AhaToken USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 39,933,909$ | 51,894,650$ | 0.00789437$ | N/A |
2024-05-03 | 36,285,987$ | 7,887,304$ | 0.00719466$ | 0.00789437$ |
2024-05-02 | 35,962,033$ | 1,549,267$ | 0.00713301$ | 0.00719466$ |
2024-05-01 | 36,257,801$ | 1,541,894$ | 0.00716211$ | 0.00713301$ |
2024-04-30 | 37,983,504$ | 1,207,513$ | 0.00753414$ | 0.00716211$ |
2024-04-29 | 37,304,019$ | 785,238$ | 0.00757570$ | 0.00753414$ |
2024-04-28 | 37,996,748$ | 1,530,142$ | 0.00770633$ | 0.00757570$ |
2024-04-27 | 37,200,004$ | 1,037,175$ | 0.00758297$ | 0.00770633$ |
2024-04-26 | 37,922,800$ | 2,005,007$ | 0.00772423$ | 0.00758297$ |
2024-04-25 | 39,053,833$ | 2,520,862$ | 0.00794838$ | 0.00772423$ |
2024-04-24 | 41,152,756$ | 2,300,210$ | 0.00833381$ | 0.00794838$ |
2024-04-23 | 40,054,807$ | 1,101,722$ | 0.00809695$ | 0.00833381$ |
2024-04-22 | 39,171,342$ | 3,135,701$ | 0.00795645$ | 0.00809695$ |
2024-04-21 | 39,043,151$ | 6,299,905$ | 0.00789060$ | 0.00795645$ |
2024-04-20 | 36,801,049$ | 4,038,831$ | 0.00744981$ | 0.00789060$ |
2024-04-19 | 36,888,086$ | 1,566,191$ | 0.00751561$ | 0.00744981$ |
2024-04-18 | 36,424,222$ | 1,292,551$ | 0.00731881$ | 0.00751561$ |
2024-04-17 | 36,918,633$ | 2,430,129$ | 0.00754448$ | 0.00731881$ |
2024-04-16 | 37,920,836$ | 3,086,442$ | 0.00768489$ | 0.00754448$ |
2024-04-15 | 39,342,040$ | 2,588,055$ | 0.00801063$ | 0.00768489$ |
2024-04-14 | 38,126,933$ | 3,208,665$ | 0.00763985$ | 0.00801063$ |
2024-04-13 | 42,832,496$ | 4,363,863$ | 0.00868299$ | 0.00763985$ |
2024-04-12 | 45,714,036$ | 3,835,037$ | 0.00929360$ | 0.00868299$ |
2024-04-11 | 46,121,007$ | 3,225,051$ | 0.00933263$ | 0.00929360$ |
2024-04-10 | 47,085,846$ | 16,184,825$ | 0.00955036$ | 0.00933263$ |
2024-04-09 | 47,908,070$ | 3,956,038$ | 0.00973614$ | 0.00955036$ |
2024-04-08 | 47,003,174$ | 1,036,209$ | 0.00951718$ | 0.00973614$ |
2024-04-07 | 47,057,436$ | 1,945,282$ | 0.00958277$ | 0.00951718$ |
2024-04-06 | 47,126,989$ | 2,010,934$ | 0.00959764$ | 0.00958277$ |
2024-04-05 | 46,697,660$ | 1,497,136$ | 0.00949015$ | 0.00959764$ |
2024-04-04 | 45,426,724$ | 2,465,436$ | 0.00923044$ | 0.00949015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요