AI PIN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 1,540,062$ | 48,734$ | 0.050895$ | N/A |
2024-06-07 | 1,622,464$ | 47,612$ | 0.053650$ | 0.050895$ |
2024-06-06 | 1,711,979$ | 48,877$ | 0.056571$ | 0.053650$ |
2024-06-05 | 1,761,814$ | 52,718$ | 0.058220$ | 0.056571$ |
2024-06-04 | 1,763,579$ | 45,558$ | 0.058327$ | 0.058220$ |
2024-06-03 | 1,779,151$ | 45,547$ | 0.058850$ | 0.058327$ |
2024-06-02 | 1,863,255$ | 38,228$ | 0.061599$ | 0.058850$ |
2024-06-01 | 1,810,809$ | 2,741.43$ | 0.059878$ | 0.061599$ |
2024-05-31 | 1,863,743$ | 2,456.58$ | 0.061626$ | 0.059878$ |
2024-05-30 | 1,889,234$ | 1,963.54$ | 0.062445$ | 0.061626$ |
2024-05-29 | 1,922,186$ | 5,105.68$ | 0.063509$ | 0.062445$ |
2024-05-28 | 2,056,708$ | 5,877.20$ | 0.068036$ | 0.063509$ |
2024-05-27 | 2,023,341$ | 19,002.56$ | 0.066909$ | 0.068036$ |
2024-05-26 | 1,508,758$ | 45,643$ | 0.065324$ | 0.066909$ |
2024-05-25 | 1,514,555$ | 45,975$ | 0.065501$ | 0.065324$ |
2024-05-24 | 1,518,446$ | 55,079$ | 0.066028$ | 0.065501$ |
2024-05-23 | 1,624,729$ | 45,081$ | 0.070305$ | 0.066028$ |
2024-05-22 | 1,601,702$ | 54,889$ | 0.069272$ | 0.070305$ |
2024-05-21 | 1,556,530$ | 51,686$ | 0.067249$ | 0.069272$ |
2024-05-20 | 1,288,717$ | 47,066$ | 0.055932$ | 0.067249$ |
2024-05-19 | 1,398,643$ | 44,160$ | 0.060520$ | 0.055932$ |
2024-05-18 | 1,440,588$ | 46,412$ | 0.062382$ | 0.060520$ |
2024-05-17 | 1,329,454$ | 57,094$ | 0.057545$ | 0.062382$ |
2024-05-16 | 1,651,539$ | 44,930$ | 0.071382$ | 0.057545$ |
2024-05-15 | 1,501,842$ | 56,895$ | 0.065024$ | 0.071382$ |
2024-05-14 | 1,630,346$ | 45,730$ | 0.070589$ | 0.065024$ |
2024-05-13 | 1,535,125$ | 48,767$ | 0.066486$ | 0.070589$ |
2024-05-12 | 1,617,362$ | 46,392$ | 0.070054$ | 0.066486$ |
2024-05-11 | 1,669,741$ | 58,066$ | 0.072228$ | 0.070054$ |
2024-05-10 | 1,638,104$ | 47,212$ | 0.071076$ | 0.072228$ |
2024-05-09 | 1,590,986$ | 44,547$ | 0.068907$ | 0.071076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요