AICORE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 938.43$ | 1.19$ | N/A |
2024-06-15 | 0.000000000000000000$ | 12.06$ | 1.036$ | 1.19$ |
2024-06-14 | 0.000000000000000000$ | 49.44$ | 0.956477$ | 1.036$ |
2024-06-13 | 0.000000000000000000$ | 159.65$ | 0.957008$ | 0.956477$ |
2024-06-12 | 0.000000000000000000$ | 78.42$ | 0.962844$ | 0.957008$ |
2024-06-11 | 0.000000000000000000$ | 464.05$ | 0.956153$ | 0.962844$ |
2024-06-10 | 0.000000000000000000$ | 431.69$ | 0.963869$ | 0.956153$ |
2024-06-09 | 0.000000000000000000$ | 671.80$ | 1.049$ | 0.963869$ |
2024-06-08 | 0.000000000000000000$ | 59.32$ | 0.960341$ | 1.049$ |
2024-06-07 | 0.000000000000000000$ | 248.13$ | 0.999479$ | 0.960341$ |
2024-06-06 | 0.000000000000000000$ | 6.43$ | 0.990155$ | 0.999479$ |
2024-06-05 | 0.000000000000000000$ | 373.21$ | 0.989928$ | 0.990155$ |
2024-06-04 | 0.000000000000000000$ | 154.35$ | 1.099$ | 0.989928$ |
2024-06-03 | 0.000000000000000000$ | 65.64$ | 1.099$ | 1.099$ |
2024-06-02 | 0.000000000000000000$ | 112.72$ | 1.099$ | 1.099$ |
2024-06-01 | 0.000000000000000000$ | 144.29$ | 1.098$ | 1.099$ |
2024-05-31 | 0.000000000000000000$ | 1,809.63$ | 1.079$ | 1.098$ |
2024-05-30 | 0.000000000000000000$ | 1,516.31$ | 0.998774$ | 1.079$ |
2024-05-29 | 0.000000000000000000$ | 488.29$ | 1.27$ | 0.998774$ |
2024-05-28 | 0.000000000000000000$ | 491.56$ | 1.33$ | 1.27$ |
2024-05-27 | 0.000000000000000000$ | 453.20$ | 1.45$ | 1.33$ |
2024-05-26 | 0.000000000000000000$ | 839.52$ | 1.55$ | 1.45$ |
2024-05-25 | 0.000000000000000000$ | 250.16$ | 1.32$ | 1.55$ |
2024-05-24 | 0.000000000000000000$ | 268.15$ | 1.29$ | 1.32$ |
2024-05-23 | 0.000000000000000000$ | 1,241.98$ | 1.29$ | 1.29$ |
2024-05-22 | 0.000000000000000000$ | 404.12$ | 1.30$ | 1.29$ |
2024-05-21 | 0.000000000000000000$ | 518.49$ | 1.58$ | 1.30$ |
2024-05-20 | 0.000000000000000000$ | 830.34$ | 1.21$ | 1.58$ |
2024-05-19 | 0.000000000000000000$ | 517.24$ | 1.22$ | 1.21$ |
2024-05-18 | 0.000000000000000000$ | 89.46$ | 1.25$ | 1.22$ |
2024-05-17 | 0.000000000000000000$ | 320.92$ | 1.25$ | 1.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요