Aidi Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 279,902$ | 61.10$ | 0.00035868$ | N/A |
2024-05-05 | 276,560$ | 16.10$ | 0.00035503$ | 0.00035868$ |
2024-05-04 | 277,023$ | 706.33$ | 0.00035460$ | 0.00035503$ |
2024-05-03 | 282,174$ | 65.42$ | 0.00036095$ | 0.00035460$ |
2024-05-02 | 279,388$ | 3,101.88$ | 0.00035756$ | 0.00036095$ |
2024-05-01 | 283,510$ | 16.59$ | 0.00036359$ | 0.00035756$ |
2024-04-30 | 286,817$ | 94.63$ | 0.00036873$ | 0.00036359$ |
2024-04-29 | 294,601$ | 139.12$ | 0.00037871$ | 0.00036873$ |
2024-04-28 | 290,078$ | 43.32$ | 0.00037292$ | 0.00037871$ |
2024-04-27 | 279,996$ | 126.98$ | 0.00035996$ | 0.00037292$ |
2024-04-26 | 285,694$ | 340.37$ | 0.00036749$ | 0.00035996$ |
2024-04-25 | 287,269$ | 1,387.12$ | 0.00037020$ | 0.00036749$ |
2024-04-24 | 287,454$ | 356.82$ | 0.00036973$ | 0.00037020$ |
2024-04-23 | 280,301$ | 236.41$ | 0.00036043$ | 0.00036973$ |
2024-04-22 | 278,845$ | 166.66$ | 0.00035857$ | 0.00036043$ |
2024-04-21 | 274,780$ | 236.77$ | 0.00035473$ | 0.00035857$ |
2024-04-20 | 269,841$ | 32.04$ | 0.00034915$ | 0.00035473$ |
2024-04-19 | 269,849$ | 11,263.95$ | 0.00034783$ | 0.00034915$ |
2024-04-18 | 232,476$ | 2,840.98$ | 0.00030055$ | 0.00034783$ |
2024-04-17 | 231,435$ | 6,238.99$ | 0.00030016$ | 0.00030055$ |
2024-04-16 | 190,656$ | 2,286.85$ | 0.00024733$ | 0.00030016$ |
2024-04-15 | 187,528$ | 2,313.42$ | 0.00024285$ | 0.00024733$ |
2024-04-14 | 171,501$ | 682.93$ | 0.00022139$ | 0.00024285$ |
2024-04-13 | 164,897$ | 2,362.11$ | 0.00021411$ | 0.00022139$ |
2024-04-12 | 164,897$ | 2,362.11$ | 0.00021411$ | 0.00021411$ |
2024-04-11 | 170,581$ | 745.84$ | 0.00022217$ | 0.00021411$ |
2024-04-10 | 185,863$ | 55.68$ | 0.00024244$ | 0.00022217$ |
2024-04-09 | 185,140$ | 55.46$ | 0.00024150$ | 0.00024244$ |
2024-04-08 | 176,245$ | 390.82$ | 0.00022989$ | 0.00024150$ |
2024-04-07 | 172,322$ | 44.11$ | 0.00022472$ | 0.00022989$ |
2024-04-06 | 172,690$ | 44.22$ | 0.00022524$ | 0.00022472$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요