AIENGLISH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 2.74$ | 0.000000000248812$ | N/A |
2024-05-03 | 0.000000000000000000$ | 2.74$ | 0.000000000248812$ | 0.000000000248812$ |
2024-05-01 | 0.000000000000000000$ | 36.48$ | 0.000000000243002$ | 0.000000000248812$ |
2024-04-30 | 0.000000000000000000$ | 36.48$ | 0.000000000243002$ | 0.000000000243002$ |
2024-04-28 | 0.000000000000000000$ | 18.66$ | 0.000000000262618$ | 0.000000000243002$ |
2024-04-27 | 0.000000000000000000$ | 18.66$ | 0.000000000262618$ | 0.000000000262618$ |
2024-04-25 | 0.000000000000000000$ | 18.70$ | 0.000000000263160$ | 0.000000000262618$ |
2024-04-24 | 0.000000000000000000$ | 18.64$ | 0.000000000262221$ | 0.000000000263160$ |
2024-04-23 | 0.000000000000000000$ | 33.65$ | 0.000000000260195$ | 0.000000000262221$ |
2024-04-22 | 0.000000000000000000$ | 1.29$ | 0.000000000257246$ | 0.000000000260195$ |
2024-04-21 | 0.000000000000000000$ | 3.17$ | 0.000000000255571$ | 0.000000000257246$ |
2024-04-20 | 0.000000000000000000$ | 3.17$ | 0.000000000255571$ | 0.000000000255571$ |
2024-04-19 | 0.000000000000000000$ | 12.25$ | 0.000000000244980$ | 0.000000000255571$ |
2024-04-18 | 0.000000000000000000$ | 12.90$ | 0.000000000246481$ | 0.000000000244980$ |
2024-04-17 | 0.000000000000000000$ | 12.90$ | 0.000000000246481$ | 0.000000000246481$ |
2024-04-16 | 0.000000000000000000$ | 2.95$ | 0.000000000254278$ | 0.000000000246481$ |
2024-04-15 | 0.000000000000000000$ | 2.50$ | 0.000000000248986$ | 0.000000000254278$ |
2024-04-14 | 0.000000000000000000$ | 2.50$ | 0.000000000248986$ | 0.000000000248986$ |
2024-04-13 | 0.000000000000000000$ | 2.11$ | 0.000000000282773$ | 0.000000000248986$ |
2024-04-12 | 0.000000000000000000$ | 2.27$ | 0.000000000285804$ | 0.000000000282773$ |
2024-04-11 | 0.000000000000000000$ | 120.03$ | 0.000000000287344$ | 0.000000000285804$ |
2024-04-10 | 0.000000000000000000$ | 3.82$ | 0.000000000284698$ | 0.000000000287344$ |
2024-04-09 | 0.000000000000000000$ | 19.85$ | 0.000000000300166$ | 0.000000000284698$ |
2024-04-08 | 0.000000000000000000$ | 17.18$ | 0.000000000280909$ | 0.000000000300166$ |
2024-04-07 | 0.000000000000000000$ | 194.03$ | 0.000000000274685$ | 0.000000000280909$ |
2024-04-06 | 0.000000000000000000$ | 15.65$ | 0.000000000272786$ | 0.000000000274685$ |
2024-04-05 | 0.000000000000000000$ | 27.85$ | 0.000000000271536$ | 0.000000000272786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요