AiMalls 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-23 | 50,069$ | 47.45$ | N/A |
| 2026-03-22 | 51,538$ | 341.34$ | 0.097059$ |
| 2026-03-21 | 54,343$ | 522.04$ | 0.100043$ |
| 2026-03-20 | 54,484$ | 2,091.68$ | 0.105413$ |
| 2026-03-19 | 58,291$ | 2,728.47$ | 0.105762$ |
| 2026-03-18 | 64,193$ | 4,029.90$ | 0.113151$ |
| 2026-03-17 | 76,477$ | 2,852.61$ | 0.124609$ |
| 2026-03-16 | 80,241$ | 648.69$ | 0.148454$ |
| 2026-03-15 | 81,478$ | 5,306.14$ | 0.155759$ |
| 2026-03-14 | 93,602$ | 2,822.27$ | 0.158179$ |
| 2026-03-13 | 96,852$ | 1,503.27$ | 0.181695$ |
| 2026-03-12 | 101,757$ | 168.59$ | 0.187996$ |
| 2026-03-11 | 99,598$ | 132.95$ | 0.197526$ |
| 2026-03-10 | 98,588$ | 335.03$ | 0.193362$ |
| 2026-03-09 | 97,366$ | 160.46$ | 0.191380$ |
| 2026-03-08 | 97,932$ | 23.05$ | 0.189002$ |
| 2026-03-07 | 98,353$ | 240.48$ | 0.190101$ |
| 2026-03-06 | 102,904$ | 982.90$ | 0.190918$ |
| 2026-03-05 | 111,179$ | 1,734.99$ | 0.199727$ |
| 2026-03-04 | 95,307$ | 305.06$ | 0.215412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
