Aimbot AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 2,272,015$ | 22,736$ | 2.27$ | N/A |
2024-06-10 | 2,590,257$ | 21,635$ | 2.61$ | 2.27$ |
2024-06-09 | 2,274,944$ | 14,205.53$ | 2.27$ | 2.61$ |
2024-06-08 | 2,375,879$ | 1,906.01$ | 2.38$ | 2.27$ |
2024-06-07 | 2,481,356$ | 3,879.77$ | 2.48$ | 2.38$ |
2024-06-06 | 2,443,910$ | 5,344.07$ | 2.45$ | 2.48$ |
2024-06-05 | 2,320,531$ | 7,511.75$ | 2.32$ | 2.45$ |
2024-06-04 | 2,197,381$ | 2,392.49$ | 2.20$ | 2.32$ |
2024-06-03 | 2,213,487$ | 4,479.74$ | 2.21$ | 2.20$ |
2024-06-02 | 2,159,223$ | 4,011.21$ | 2.16$ | 2.21$ |
2024-06-01 | 2,126,978$ | 13,567.39$ | 2.13$ | 2.16$ |
2024-05-31 | 2,305,514$ | 10,201.91$ | 2.31$ | 2.13$ |
2024-05-30 | 2,192,497$ | 12,229.15$ | 2.19$ | 2.31$ |
2024-05-29 | 2,409,736$ | 48,192$ | 2.41$ | 2.19$ |
2024-05-28 | 1,932,710$ | 15,243.95$ | 1.93$ | 2.41$ |
2024-05-27 | 2,100,841$ | 89,172$ | 2.10$ | 1.93$ |
2024-05-26 | 2,580,591$ | 14,165.76$ | 2.56$ | 2.10$ |
2024-05-25 | 2,616,003$ | 81,767$ | 2.61$ | 2.56$ |
2024-05-24 | 3,033,200$ | 22,913$ | 3.04$ | 2.61$ |
2024-05-23 | 3,183,986$ | 5,634.22$ | 3.18$ | 3.04$ |
2024-05-22 | 3,293,175$ | 14,191.29$ | 3.29$ | 3.18$ |
2024-05-21 | 3,262,057$ | 25,726$ | 3.26$ | 3.29$ |
2024-05-20 | 2,882,174$ | 19,443.57$ | 2.88$ | 3.26$ |
2024-05-19 | 2,917,913$ | 19,224.93$ | 2.92$ | 2.88$ |
2024-05-18 | 3,103,940$ | 1,213.74$ | 3.10$ | 2.92$ |
2024-05-17 | 2,984,554$ | 15,190.87$ | 2.99$ | 3.10$ |
2024-05-16 | 3,244,054$ | 14,059.51$ | 3.26$ | 2.99$ |
2024-05-15 | 3,222,442$ | 3,014.46$ | 3.22$ | 3.26$ |
2024-05-14 | 3,239,267$ | 10,110.38$ | 3.24$ | 3.22$ |
2024-05-13 | 3,136,027$ | 9,692.45$ | 3.14$ | 3.24$ |
2024-05-12 | 3,164,418$ | 14,075.05$ | 3.16$ | 3.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요