AIPEPE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 384.71$ | 0.000000040800$ | N/A |
2024-05-27 | 0.000000000000000000$ | 27.05$ | 0.000000050862$ | 0.000000040800$ |
2024-05-26 | 0.000000000000000000$ | 77.39$ | 0.000000049434$ | 0.000000050862$ |
2024-05-25 | 0.000000000000000000$ | 59.19$ | 0.000000054026$ | 0.000000049434$ |
2024-05-24 | 0.000000000000000000$ | 15.75$ | 0.000000057389$ | 0.000000054026$ |
2024-05-23 | 0.000000000000000000$ | 253.91$ | 0.000000057669$ | 0.000000057389$ |
2024-05-22 | 0.000000000000000000$ | 184.74$ | 0.000000046292$ | 0.000000057669$ |
2024-05-21 | 0.000000000000000000$ | 34.41$ | 0.000000039921$ | 0.000000046292$ |
2024-05-20 | 0.000000000000000000$ | 1.48$ | 0.000000038991$ | 0.000000039921$ |
2024-05-19 | 0.000000000000000000$ | 1.48$ | 0.000000038991$ | 0.000000038991$ |
2024-05-17 | 0.000000000000000000$ | 37.63$ | 0.000000039196$ | 0.000000038991$ |
2024-05-16 | 0.000000000000000000$ | 9.79$ | 0.000000039921$ | 0.000000039196$ |
2024-05-15 | 0.000000000000000000$ | 9.79$ | 0.000000039921$ | 0.000000039921$ |
2024-05-12 | 0.000000000000000000$ | 37.97$ | 0.000000039670$ | 0.000000039921$ |
2024-05-11 | 0.000000000000000000$ | 37.97$ | 0.000000039670$ | 0.000000039670$ |
2024-05-10 | 0.000000000000000000$ | 6.92$ | 0.000000038621$ | 0.000000039670$ |
2024-05-09 | 0.000000000000000000$ | 6.90$ | 0.000000038507$ | 0.000000038621$ |
2024-05-08 | 0.000000000000000000$ | 256.53$ | 0.000000039039$ | 0.000000038507$ |
2024-05-07 | 0.000000000000000000$ | 29.48$ | 0.000000051268$ | 0.000000039039$ |
2024-05-06 | 0.000000000000000000$ | 1,029.08$ | 0.000000050576$ | 0.000000051268$ |
2024-05-05 | 0.000000000000000000$ | 8,305.88$ | 0.000000113634$ | 0.000000050576$ |
2024-05-04 | 0.000000000000000000$ | 176.56$ | 0.000000042128$ | 0.000000113634$ |
2024-05-03 | 0.000000000000000000$ | 7.16$ | 0.000000044159$ | 0.000000042128$ |
2024-05-02 | 0.000000000000000000$ | 178.52$ | 0.000000043780$ | 0.000000044159$ |
2024-05-01 | 0.000000000000000000$ | 315.56$ | 0.000000053763$ | 0.000000043780$ |
2024-04-30 | 0.000000000000000000$ | 336.82$ | 0.000000053390$ | 0.000000053763$ |
2024-04-29 | 0.000000000000000000$ | 2,507.23$ | 0.000000037702$ | 0.000000053390$ |
2024-04-28 | 0.000000000000000000$ | 31,282$ | 0.000000051289$ | 0.000000037702$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요