Air Wing Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 369,318$ | 0.988256$ | N/A |
2024-05-14 | 0.000000000000000000$ | 424,905$ | 0.989922$ | 0.988256$ |
2024-05-13 | 0.000000000000000000$ | 431,746$ | 1.004$ | 0.989922$ |
2024-05-12 | 0.000000000000000000$ | 436,908$ | 0.995809$ | 1.004$ |
2024-05-11 | 0.000000000000000000$ | 401,375$ | 1.004$ | 0.995809$ |
2024-05-10 | 0.000000000000000000$ | 421,854$ | 0.932583$ | 1.004$ |
2024-05-09 | 0.000000000000000000$ | 425,418$ | 0.919419$ | 0.932583$ |
2024-05-08 | 0.000000000000000000$ | 395,532$ | 1.067$ | 0.919419$ |
2024-05-07 | 0.000000000000000000$ | 429,330$ | 1.081$ | 1.067$ |
2024-05-06 | 0.000000000000000000$ | 430,526$ | 1.095$ | 1.081$ |
2024-05-05 | 0.000000000000000000$ | 427,784$ | 1.090$ | 1.095$ |
2024-05-04 | 0.000000000000000000$ | 410,830$ | 0.977718$ | 1.090$ |
2024-05-03 | 0.000000000000000000$ | 380,850$ | 0.941575$ | 0.977718$ |
2024-05-02 | 0.000000000000000000$ | 432,532$ | 0.937205$ | 0.941575$ |
2024-05-01 | 0.000000000000000000$ | 459,019$ | 1.19$ | 0.937205$ |
2024-04-30 | 0.000000000000000000$ | 487,581$ | 1.21$ | 1.19$ |
2024-04-29 | 0.000000000000000000$ | 511,161$ | 1.20$ | 1.21$ |
2024-04-28 | 0.000000000000000000$ | 499,717$ | 1.19$ | 1.20$ |
2024-04-27 | 0.000000000000000000$ | 508,832$ | 1.20$ | 1.19$ |
2024-04-26 | 0.000000000000000000$ | 446,805$ | 1.15$ | 1.20$ |
2024-04-25 | 0.000000000000000000$ | 406,829$ | 1.037$ | 1.15$ |
2024-04-24 | 0.000000000000000000$ | 412,524$ | 0.949652$ | 1.037$ |
2024-04-23 | 0.000000000000000000$ | 442,433$ | 0.953084$ | 0.949652$ |
2024-04-22 | 0.000000000000000000$ | 413,289$ | 1.11$ | 0.953084$ |
2024-04-21 | 0.000000000000000000$ | 385,617$ | 0.884849$ | 1.11$ |
2024-04-20 | 0.000000000000000000$ | 381,131$ | 0.859574$ | 0.884849$ |
2024-04-19 | 0.000000000000000000$ | 391,305$ | 0.842655$ | 0.859574$ |
2024-04-18 | 0.000000000000000000$ | 352,971$ | 0.836668$ | 0.842655$ |
2024-04-17 | 0.000000000000000000$ | 333,692$ | 0.739212$ | 0.836668$ |
2024-04-16 | 0.000000000000000000$ | 333,692$ | 0.739212$ | 0.739212$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요