Airpuff USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 134,596$ | 0.01351677$ | N/A |
2024-06-02 | 0.000000000000000000$ | 117,133$ | 0.01372611$ | 0.01351677$ |
2024-06-01 | 0.000000000000000000$ | 388,049$ | 0.01366842$ | 0.01372611$ |
2024-05-31 | 0.000000000000000000$ | 135,898$ | 0.01670265$ | 0.01366842$ |
2024-05-30 | 0.000000000000000000$ | 85,146$ | 0.01847401$ | 0.01670265$ |
2024-05-29 | 0.000000000000000000$ | 96,682$ | 0.01857991$ | 0.01847401$ |
2024-05-28 | 0.000000000000000000$ | 74,879$ | 0.01718606$ | 0.01857991$ |
2024-05-27 | 0.000000000000000000$ | 87,963$ | 0.01718587$ | 0.01718606$ |
2024-05-26 | 0.000000000000000000$ | 80,005$ | 0.01830319$ | 0.01718587$ |
2024-05-25 | 0.000000000000000000$ | 67,387$ | 0.01687795$ | 0.01830319$ |
2024-05-24 | 0.000000000000000000$ | 65,197$ | 0.01680891$ | 0.01687795$ |
2024-05-23 | 0.000000000000000000$ | 119,855$ | 0.01805696$ | 0.01680891$ |
2024-05-22 | 0.000000000000000000$ | 341,535$ | 0.01756712$ | 0.01805696$ |
2024-05-21 | 0.000000000000000000$ | 437,386$ | 0.01603505$ | 0.01756712$ |
2024-05-20 | 0.000000000000000000$ | 305,634$ | 0.01318485$ | 0.01603505$ |
2024-05-19 | 0.000000000000000000$ | 313,945$ | 0.01401159$ | 0.01318485$ |
2024-05-18 | 0.000000000000000000$ | 283,149$ | 0.01344615$ | 0.01401159$ |
2024-05-17 | 0.000000000000000000$ | 294,276$ | 0.01290242$ | 0.01344615$ |
2024-05-16 | 0.000000000000000000$ | 299,191$ | 0.01309209$ | 0.01290242$ |
2024-05-15 | 0.000000000000000000$ | 275,621$ | 0.01295014$ | 0.01309209$ |
2024-05-14 | 0.000000000000000000$ | 323,376$ | 0.01333187$ | 0.01295014$ |
2024-05-13 | 0.000000000000000000$ | 329,612$ | 0.01310574$ | 0.01333187$ |
2024-05-12 | 0.000000000000000000$ | 354,051$ | 0.01379699$ | 0.01310574$ |
2024-05-11 | 0.000000000000000000$ | 304,925$ | 0.01416910$ | 0.01379699$ |
2024-05-10 | 0.000000000000000000$ | 301,103$ | 0.01468728$ | 0.01416910$ |
2024-05-09 | 0.000000000000000000$ | 291,109$ | 0.01474861$ | 0.01468728$ |
2024-05-08 | 0.000000000000000000$ | 291,207$ | 0.01502488$ | 0.01474861$ |
2024-05-07 | 0.000000000000000000$ | 329,645$ | 0.01568298$ | 0.01502488$ |
2024-05-06 | 0.000000000000000000$ | 437,698$ | 0.01638978$ | 0.01568298$ |
2024-05-05 | 0.000000000000000000$ | 303,949$ | 0.01841528$ | 0.01638978$ |
2024-05-04 | 0.000000000000000000$ | 428,099$ | 0.01902993$ | 0.01841528$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요