AISociety USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 1,602,406$ | 8,038.91$ | 0.01572012$ | N/A |
2024-06-06 | 1,471,771$ | 10,044.73$ | 0.01439598$ | 0.01572012$ |
2024-06-05 | 1,324,968$ | 10,031.31$ | 0.01294628$ | 0.01439598$ |
2024-06-04 | 1,405,547$ | 10,249.49$ | 0.01374802$ | 0.01294628$ |
2024-06-03 | 1,609,555$ | 7,427.17$ | 0.01574540$ | 0.01374802$ |
2024-06-02 | 1,653,921$ | 14,124.19$ | 0.01616898$ | 0.01574540$ |
2024-06-01 | 1,663,234$ | 12,956.99$ | 0.01626838$ | 0.01616898$ |
2024-05-31 | 1,949,589$ | 20,028$ | 0.01907862$ | 0.01626838$ |
2024-05-30 | 1,604,575$ | 20,550$ | 0.01569484$ | 0.01907862$ |
2024-05-29 | 1,692,415$ | 15,948.67$ | 0.01655926$ | 0.01569484$ |
2024-05-28 | 1,630,893$ | 19,422.88$ | 0.01595275$ | 0.01655926$ |
2024-05-27 | 1,744,839$ | 14,891.23$ | 0.01705854$ | 0.01595275$ |
2024-05-26 | 1,805,428$ | 19,258.77$ | 0.01765543$ | 0.01705854$ |
2024-05-25 | 1,889,502$ | 23,316$ | 0.01848218$ | 0.01765543$ |
2024-05-24 | 1,834,526$ | 25,792$ | 0.01792457$ | 0.01848218$ |
2024-05-23 | 1,841,237$ | 28,306$ | 0.01821910$ | 0.01792457$ |
2024-05-22 | 1,949,512$ | 33,764$ | 0.01919944$ | 0.01821910$ |
2024-05-21 | 2,034,869$ | 38,314$ | 0.02005071$ | 0.01919944$ |
2024-05-20 | 2,106,210$ | 36,021$ | 0.02077468$ | 0.02005071$ |
2024-05-19 | 1,986,322$ | 35,365$ | 0.02070274$ | 0.02077468$ |
2024-05-18 | 1,973,918$ | 36,600$ | 0.02059701$ | 0.02070274$ |
2024-05-17 | 2,185,818$ | 39,298$ | 0.02282652$ | 0.02059701$ |
2024-05-16 | 1,943,866$ | 29,794$ | 0.02037229$ | 0.02282652$ |
2024-05-15 | 1,967,038$ | 28,072$ | 0.02062091$ | 0.02037229$ |
2024-05-14 | 1,968,529$ | 30,886$ | 0.02060275$ | 0.02062091$ |
2024-05-13 | 1,853,294$ | 31,574$ | 0.01944165$ | 0.02060275$ |
2024-05-12 | 1,702,315$ | 16,664.73$ | 0.01788802$ | 0.01944165$ |
2024-05-11 | 1,725,974$ | 21,682$ | 0.01810318$ | 0.01788802$ |
2024-05-10 | 1,761,985$ | 41,453$ | 0.01846048$ | 0.01810318$ |
2024-05-09 | 1,643,003$ | 97,361$ | 0.01723999$ | 0.01846048$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요