AITom USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 227,308$ | 0.00000966$ | N/A |
2024-05-31 | 0.000000000000000000$ | 229,701$ | 0.00000964$ | 0.00000966$ |
2024-05-30 | 0.000000000000000000$ | 214,989$ | 0.00000969$ | 0.00000964$ |
2024-05-29 | 0.000000000000000000$ | 226,508$ | 0.00000970$ | 0.00000969$ |
2024-05-28 | 0.000000000000000000$ | 225,742$ | 0.00000963$ | 0.00000970$ |
2024-05-27 | 0.000000000000000000$ | 227,814$ | 0.00000966$ | 0.00000963$ |
2024-05-26 | 0.000000000000000000$ | 228,397$ | 0.00000972$ | 0.00000966$ |
2024-05-25 | 0.000000000000000000$ | 227,098$ | 0.00000968$ | 0.00000972$ |
2024-05-24 | 0.000000000000000000$ | 226,936$ | 0.00000967$ | 0.00000968$ |
2024-05-23 | 0.000000000000000000$ | 228,818$ | 0.00000962$ | 0.00000967$ |
2024-05-22 | 0.000000000000000000$ | 227,442$ | 0.00000970$ | 0.00000962$ |
2024-05-21 | 0.000000000000000000$ | 224,753$ | 0.00000966$ | 0.00000970$ |
2024-05-20 | 0.000000000000000000$ | 228,436$ | 0.00000964$ | 0.00000966$ |
2024-05-19 | 0.000000000000000000$ | 226,564$ | 0.00000965$ | 0.00000964$ |
2024-05-18 | 0.000000000000000000$ | 228,729$ | 0.00000967$ | 0.00000965$ |
2024-05-17 | 0.000000000000000000$ | 229,644$ | 0.00000971$ | 0.00000967$ |
2024-05-16 | 0.000000000000000000$ | 225,636$ | 0.00000970$ | 0.00000971$ |
2024-05-15 | 0.000000000000000000$ | 227,472$ | 0.00000966$ | 0.00000970$ |
2024-05-14 | 0.000000000000000000$ | 225,583$ | 0.00000969$ | 0.00000966$ |
2024-05-13 | 0.000000000000000000$ | 226,884$ | 0.00000968$ | 0.00000969$ |
2024-05-12 | 0.000000000000000000$ | 225,975$ | 0.00000972$ | 0.00000968$ |
2024-05-11 | 0.000000000000000000$ | 229,174$ | 0.00000970$ | 0.00000972$ |
2024-05-10 | 0.000000000000000000$ | 229,718$ | 0.00000964$ | 0.00000970$ |
2024-05-09 | 0.000000000000000000$ | 223,540$ | 0.00000945$ | 0.00000964$ |
2024-05-08 | 0.000000000000000000$ | 223,038$ | 0.00000950$ | 0.00000945$ |
2024-05-07 | 0.000000000000000000$ | 221,969$ | 0.00000952$ | 0.00000950$ |
2024-05-06 | 0.000000000000000000$ | 220,935$ | 0.00000946$ | 0.00000952$ |
2024-05-05 | 0.000000000000000000$ | 222,651$ | 0.00000946$ | 0.00000946$ |
2024-05-04 | 0.000000000000000000$ | 222,091$ | 0.00000951$ | 0.00000946$ |
2024-05-03 | 0.000000000000000000$ | 223,765$ | 0.00000948$ | 0.00000951$ |
2024-05-02 | 0.000000000000000000$ | 224,375$ | 0.00000946$ | 0.00000948$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요