AiWork USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 78,138$ | 0.00002106$ | N/A |
2024-05-08 | 0.000000000000000000$ | 74,297$ | 0.00002075$ | 0.00002106$ |
2024-05-07 | 0.000000000000000000$ | 81,952$ | 0.00001992$ | 0.00002075$ |
2024-05-06 | 0.000000000000000000$ | 80,766$ | 0.00002112$ | 0.00001992$ |
2024-05-05 | 0.000000000000000000$ | 84,544$ | 0.00002233$ | 0.00002112$ |
2024-05-04 | 0.000000000000000000$ | 82,342$ | 0.00002047$ | 0.00002233$ |
2024-05-03 | 0.000000000000000000$ | 80,900$ | 0.00002185$ | 0.00002047$ |
2024-05-02 | 0.000000000000000000$ | 84,618$ | 0.00002223$ | 0.00002185$ |
2024-05-01 | 0.000000000000000000$ | 79,138$ | 0.00002165$ | 0.00002223$ |
2024-04-30 | 0.000000000000000000$ | 79,301$ | 0.00002319$ | 0.00002165$ |
2024-04-29 | 0.000000000000000000$ | 82,006$ | 0.00002466$ | 0.00002319$ |
2024-04-28 | 0.000000000000000000$ | 81,276$ | 0.00002526$ | 0.00002466$ |
2024-04-27 | 0.000000000000000000$ | 92,481$ | 0.00002880$ | 0.00002526$ |
2024-04-26 | 0.000000000000000000$ | 71,433$ | 0.00002810$ | 0.00002880$ |
2024-04-25 | 0.000000000000000000$ | 569.15$ | 0.00002500$ | 0.00002810$ |
2024-04-24 | 0.000000000000000000$ | 5.25$ | 0.00002203$ | 0.00002500$ |
2024-04-23 | 0.000000000000000000$ | 41.29$ | 0.00002278$ | 0.00002203$ |
2024-04-22 | 0.000000000000000000$ | 239.25$ | 0.00002256$ | 0.00002278$ |
2024-04-21 | 0.000000000000000000$ | 80.99$ | 0.00002500$ | 0.00002256$ |
2024-04-20 | 0.000000000000000000$ | 17.09$ | 0.00002504$ | 0.00002500$ |
2024-04-19 | 0.000000000000000000$ | 385.24$ | 0.00002499$ | 0.00002504$ |
2024-04-18 | 0.000000000000000000$ | 22.25$ | 0.00002194$ | 0.00002499$ |
2024-04-17 | 0.000000000000000000$ | 257.26$ | 0.00002070$ | 0.00002194$ |
2024-04-16 | 0.000000000000000000$ | 263.02$ | 0.00002073$ | 0.00002070$ |
2024-04-15 | 0.000000000000000000$ | 875.67$ | 0.00002502$ | 0.00002073$ |
2024-04-14 | 0.000000000000000000$ | 217.27$ | 0.00002780$ | 0.00002502$ |
2024-04-13 | 0.000000000000000000$ | 122.92$ | 0.00002501$ | 0.00002780$ |
2024-04-12 | 0.000000000000000000$ | 17.08$ | 0.00002501$ | 0.00002501$ |
2024-04-11 | 0.000000000000000000$ | 209.80$ | 0.00002503$ | 0.00002501$ |
2024-04-10 | 0.000000000000000000$ | 22,946$ | 0.00002771$ | 0.00002503$ |
2024-04-09 | 0.000000000000000000$ | 37,836$ | 0.00003020$ | 0.00002771$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요