Akamaru USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 859.01$ | 0.000000022408$ | N/A |
2024-06-10 | 0.000000000000000000$ | 105.39$ | 0.000000021583$ | 0.000000022408$ |
2024-06-09 | 0.000000000000000000$ | 64.72$ | 0.000000021606$ | 0.000000021583$ |
2024-06-08 | 0.000000000000000000$ | 105.17$ | 0.000000021694$ | 0.000000021606$ |
2024-06-07 | 0.000000000000000000$ | 62.08$ | 0.000000022026$ | 0.000000021694$ |
2024-06-06 | 0.000000000000000000$ | 186.30$ | 0.000000022414$ | 0.000000022026$ |
2024-06-05 | 0.000000000000000000$ | 239.80$ | 0.000000022211$ | 0.000000022414$ |
2024-06-04 | 0.000000000000000000$ | 574.66$ | 0.000000021844$ | 0.000000022211$ |
2024-06-03 | 0.000000000000000000$ | 182.05$ | 0.000000021266$ | 0.000000021844$ |
2024-06-02 | 0.000000000000000000$ | 360.39$ | 0.000000021433$ | 0.000000021266$ |
2024-06-01 | 0.000000000000000000$ | 302.72$ | 0.000000021208$ | 0.000000021433$ |
2024-05-31 | 0.000000000000000000$ | 1,039.48$ | 0.000000020831$ | 0.000000021208$ |
2024-05-30 | 0.000000000000000000$ | 1,266.25$ | 0.000000022374$ | 0.000000020831$ |
2024-05-29 | 0.000000000000000000$ | 13.90$ | 0.000000022333$ | 0.000000022374$ |
2024-05-28 | 0.000000000000000000$ | 46.87$ | 0.000000022847$ | 0.000000022333$ |
2024-05-27 | 0.000000000000000000$ | 22.70$ | 0.000000022368$ | 0.000000022847$ |
2024-05-26 | 0.000000000000000000$ | 64.87$ | 0.000000021981$ | 0.000000022368$ |
2024-05-25 | 0.000000000000000000$ | 159.66$ | 0.000000021819$ | 0.000000021981$ |
2024-05-24 | 0.000000000000000000$ | 63.58$ | 0.000000022126$ | 0.000000021819$ |
2024-05-23 | 0.000000000000000000$ | 2,548.74$ | 0.000000021756$ | 0.000000022126$ |
2024-05-22 | 0.000000000000000000$ | 858.10$ | 0.000000021940$ | 0.000000021756$ |
2024-05-21 | 0.000000000000000000$ | 1,993.73$ | 0.000000020578$ | 0.000000021940$ |
2024-05-20 | 0.000000000000000000$ | 120.23$ | 0.000000018151$ | 0.000000020578$ |
2024-05-19 | 0.000000000000000000$ | 58.98$ | 0.000000018644$ | 0.000000018151$ |
2024-05-18 | 0.000000000000000000$ | 59.61$ | 0.000000018345$ | 0.000000018644$ |
2024-05-17 | 0.000000000000000000$ | 548.82$ | 0.000000017370$ | 0.000000018345$ |
2024-05-16 | 0.000000000000000000$ | 1,074.44$ | 0.000000017887$ | 0.000000017370$ |
2024-05-15 | 0.000000000000000000$ | 170.15$ | 0.000000016296$ | 0.000000017887$ |
2024-05-14 | 0.000000000000000000$ | 900.03$ | 0.000000016397$ | 0.000000016296$ |
2024-05-13 | 0.000000000000000000$ | 1,381.66$ | 0.000000015505$ | 0.000000016397$ |
2024-05-12 | 0.000000000000000000$ | 1,451.67$ | 0.000000014132$ | 0.000000015505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요