Akropolis USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 728,645$ | 5,748,062$ | 0.00728503$ | N/A |
2024-04-25 | 716,134$ | 7,214,748$ | 0.00718437$ | 0.00728503$ |
2024-04-24 | 769,123$ | 7,307,553$ | 0.00769267$ | 0.00718437$ |
2024-04-23 | 806,691$ | 13,464,048$ | 0.00806149$ | 0.00769267$ |
2024-04-22 | 810,086$ | 41,952,756$ | 0.00812432$ | 0.00806149$ |
2024-04-21 | 746,967$ | 24,344,211$ | 0.00747287$ | 0.00812432$ |
2024-04-20 | 622,290$ | 5,686,373$ | 0.00621402$ | 0.00747287$ |
2024-04-19 | 623,856$ | 5,403,086$ | 0.00623728$ | 0.00621402$ |
2024-04-18 | 611,209$ | 5,750,730$ | 0.00611869$ | 0.00623728$ |
2024-04-17 | 636,345$ | 5,891,992$ | 0.00635944$ | 0.00611869$ |
2024-04-16 | 633,019$ | 7,524,810$ | 0.00633209$ | 0.00635944$ |
2024-04-15 | 670,963$ | 12,015,446$ | 0.00668652$ | 0.00633209$ |
2024-04-14 | 674,878$ | 22,295,284$ | 0.00669893$ | 0.00668652$ |
2024-04-13 | 782,031$ | 26,052,287$ | 0.00781972$ | 0.00669893$ |
2024-04-12 | 874,208$ | 35,952,391$ | 0.00874553$ | 0.00781972$ |
2024-04-11 | 911,299$ | 46,108,188$ | 0.00911258$ | 0.00874553$ |
2024-04-10 | 796,195$ | 8,006,722$ | 0.00795275$ | 0.00911258$ |
2024-04-09 | 856,571$ | 10,722,500$ | 0.00855521$ | 0.00795275$ |
2024-04-08 | 845,356$ | 15,649,301$ | 0.00845972$ | 0.00855521$ |
2024-04-07 | 896,014$ | 31,745,827$ | 0.00894633$ | 0.00845972$ |
2024-04-06 | 1,004,411$ | 138,646,895$ | 0.00995002$ | 0.00894633$ |
2024-04-05 | 863,290$ | 43,772,514$ | 0.00863114$ | 0.00995002$ |
2024-04-04 | 712,634$ | 9,346,785$ | 0.00710934$ | 0.00863114$ |
2024-04-03 | 764,600$ | 13,996,168$ | 0.00760466$ | 0.00710934$ |
2024-04-02 | 846,496$ | 36,234,360$ | 0.00845810$ | 0.00760466$ |
2024-04-01 | 933,164$ | 143,551,488$ | 0.00933195$ | 0.00845810$ |
2024-03-31 | 995,774$ | 131,829,537$ | 0.00971822$ | 0.00933195$ |
2024-03-30 | 680,645$ | 4,474,162$ | 0.00680807$ | 0.00971822$ |
2024-03-29 | 685,900$ | 7,015,891$ | 0.00687049$ | 0.00680807$ |
2024-03-28 | 658,574$ | 7,589,583$ | 0.00660489$ | 0.00687049$ |
2024-03-27 | 682,764$ | 6,971,117$ | 0.00683306$ | 0.00660489$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요