Aktionariat Alan Frei Company Tokenized Shares USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-30 | 0.000000000000000000$ | 159.17$ | 1.62$ | N/A |
2024-05-29 | 0.000000000000000000$ | 159.17$ | 1.62$ | 1.62$ |
2024-05-27 | 0.000000000000000000$ | 159.22$ | 1.62$ | 1.62$ |
2024-05-26 | 0.000000000000000000$ | 8,710.82$ | 1.63$ | 1.62$ |
2024-05-25 | 0.000000000000000000$ | 8,622.83$ | 1.62$ | 1.63$ |
2024-05-24 | 0.000000000000000000$ | 8,622.83$ | 1.62$ | 1.62$ |
2024-05-22 | 0.000000000000000000$ | 115.65$ | 1.65$ | 1.62$ |
2024-05-21 | 0.000000000000000000$ | 115.65$ | 1.65$ | 1.65$ |
2024-05-20 | 0.000000000000000000$ | 65.66$ | 1.64$ | 1.65$ |
2024-05-19 | 0.000000000000000000$ | 65.52$ | 1.64$ | 1.64$ |
2024-05-18 | 0.000000000000000000$ | 65.52$ | 1.64$ | 1.64$ |
2024-05-17 | 0.000000000000000000$ | 78.87$ | 1.58$ | 1.64$ |
2024-05-16 | 0.000000000000000000$ | 244.44$ | 1.63$ | 1.58$ |
2024-05-15 | 0.000000000000000000$ | 244.44$ | 1.63$ | 1.63$ |
2024-05-14 | 0.000000000000000000$ | 1,105.65$ | 1.61$ | 1.63$ |
2024-05-13 | 0.000000000000000000$ | 1,105.65$ | 1.61$ | 1.61$ |
2024-05-11 | 0.000000000000000000$ | 36.02$ | 1.64$ | 1.61$ |
2024-05-10 | 0.000000000000000000$ | 39.19$ | 1.63$ | 1.64$ |
2024-05-09 | 0.000000000000000000$ | 39.19$ | 1.63$ | 1.63$ |
2024-05-08 | 0.000000000000000000$ | 64.11$ | 1.60$ | 1.63$ |
2024-05-07 | 0.000000000000000000$ | 2,134.77$ | 1.60$ | 1.60$ |
2024-05-06 | 0.000000000000000000$ | 2,134.77$ | 1.60$ | 1.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요