Aladdin DAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-09 | 6,858,436$ | 25,813$ | 0.04576204$ | N/A |
2024-06-08 | 6,984,360$ | 16,748.74$ | 0.04658605$ | 0.04576204$ |
2024-06-07 | 7,172,936$ | 25,247$ | 0.04789618$ | 0.04658605$ |
2024-06-06 | 7,071,230$ | 21,696$ | 0.04725597$ | 0.04789618$ |
2024-06-05 | 6,983,878$ | 11,394.01$ | 0.04660727$ | 0.04725597$ |
2024-06-04 | 7,218,099$ | 19,096.92$ | 0.04821084$ | 0.04660727$ |
2024-06-03 | 7,207,534$ | 20,853$ | 0.04806576$ | 0.04821084$ |
2024-06-02 | 7,187,383$ | 23,795$ | 0.04804548$ | 0.04806576$ |
2024-06-01 | 7,283,855$ | 26,697$ | 0.04860283$ | 0.04804548$ |
2024-05-31 | 7,623,363$ | 26,113$ | 0.050902$ | 0.04860283$ |
2024-05-30 | 7,582,928$ | 28,930$ | 0.050607$ | 0.050902$ |
2024-05-29 | 7,674,642$ | 34,604$ | 0.051187$ | 0.050607$ |
2024-05-28 | 7,736,437$ | 19,178.83$ | 0.051532$ | 0.051187$ |
2024-05-27 | 7,685,400$ | 20,741$ | 0.051326$ | 0.051532$ |
2024-05-26 | 7,268,561$ | 23,838$ | 0.04848052$ | 0.051326$ |
2024-05-25 | 7,614,859$ | 69,553$ | 0.050798$ | 0.04848052$ |
2024-05-24 | 8,069,527$ | 26,067$ | 0.053891$ | 0.050798$ |
2024-05-23 | 8,118,960$ | 21,849$ | 0.054194$ | 0.053891$ |
2024-05-22 | 8,374,318$ | 38,232$ | 0.055940$ | 0.054194$ |
2024-05-21 | 8,112,398$ | 30,672$ | 0.054143$ | 0.055940$ |
2024-05-20 | 6,821,505$ | 13,588.82$ | 0.04556739$ | 0.054143$ |
2024-05-19 | 6,830,739$ | 28,952$ | 0.04556237$ | 0.04556739$ |
2024-05-18 | 6,971,612$ | 45,949$ | 0.04656585$ | 0.04556237$ |
2024-05-17 | 7,250,790$ | 14,976.01$ | 0.04827036$ | 0.04656585$ |
2024-05-16 | 7,141,715$ | 11,462.17$ | 0.04766812$ | 0.04827036$ |
2024-05-15 | 7,116,010$ | 13,014.65$ | 0.04749315$ | 0.04766812$ |
2024-05-14 | 7,128,718$ | 19,385.13$ | 0.04754819$ | 0.04749315$ |
2024-05-13 | 7,171,739$ | 31,194$ | 0.04782275$ | 0.04754819$ |
2024-05-12 | 7,121,795$ | 24,539$ | 0.04765002$ | 0.04782275$ |
2024-05-11 | 7,240,840$ | 20,158$ | 0.04832817$ | 0.04765002$ |
2024-05-10 | 7,277,362$ | 14,393.10$ | 0.04857999$ | 0.04832817$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요