Alaya USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 13,858.51$ | 0.02223831$ | N/A |
2024-04-29 | 0.000000000000000000$ | 10,906.38$ | 0.02137664$ | 0.02223831$ |
2024-04-28 | 0.000000000000000000$ | 8,884.19$ | 0.02127765$ | 0.02137664$ |
2024-04-27 | 0.000000000000000000$ | 13,496.00$ | 0.02000614$ | 0.02127765$ |
2024-04-26 | 0.000000000000000000$ | 17,788.87$ | 0.02038361$ | 0.02000614$ |
2024-04-25 | 0.000000000000000000$ | 14,554.83$ | 0.02089581$ | 0.02038361$ |
2024-04-24 | 0.000000000000000000$ | 4,964.68$ | 0.02028778$ | 0.02089581$ |
2024-04-23 | 0.000000000000000000$ | 11,697.31$ | 0.02337478$ | 0.02028778$ |
2024-04-22 | 0.000000000000000000$ | 14,324.70$ | 0.01833074$ | 0.02337478$ |
2024-04-21 | 0.000000000000000000$ | 12,171.14$ | 0.01801064$ | 0.01833074$ |
2024-04-20 | 0.000000000000000000$ | 12,477.14$ | 0.01916542$ | 0.01801064$ |
2024-04-19 | 0.000000000000000000$ | 13,772.02$ | 0.01826235$ | 0.01916542$ |
2024-04-18 | 0.000000000000000000$ | 7,776.49$ | 0.01835119$ | 0.01826235$ |
2024-04-17 | 0.000000000000000000$ | 8,620.16$ | 0.01871700$ | 0.01835119$ |
2024-04-16 | 0.000000000000000000$ | 5,161.97$ | 0.02112606$ | 0.01871700$ |
2024-04-15 | 0.000000000000000000$ | 3,905.73$ | 0.01973147$ | 0.02112606$ |
2024-04-14 | 0.000000000000000000$ | 10,734.06$ | 0.01841412$ | 0.01973147$ |
2024-04-13 | 0.000000000000000000$ | 5,921.76$ | 0.02236148$ | 0.01841412$ |
2024-04-12 | 0.000000000000000000$ | 19,297.51$ | 0.02283970$ | 0.02236148$ |
2024-04-11 | 0.000000000000000000$ | 10,451.92$ | 0.02452016$ | 0.02283970$ |
2024-04-10 | 0.000000000000000000$ | 15,550.03$ | 0.02545035$ | 0.02452016$ |
2024-04-09 | 0.000000000000000000$ | 1,967.02$ | 0.02702713$ | 0.02545035$ |
2024-04-08 | 0.000000000000000000$ | 3,219.17$ | 0.02772801$ | 0.02702713$ |
2024-04-07 | 0.000000000000000000$ | 12,524.32$ | 0.02700358$ | 0.02772801$ |
2024-04-06 | 0.000000000000000000$ | 6,784.00$ | 0.02551908$ | 0.02700358$ |
2024-04-05 | 0.000000000000000000$ | 10,016.87$ | 0.02544809$ | 0.02551908$ |
2024-04-04 | 0.000000000000000000$ | 27,775$ | 0.02855976$ | 0.02544809$ |
2024-04-03 | 0.000000000000000000$ | 11,077.24$ | 0.02846094$ | 0.02855976$ |
2024-04-02 | 0.000000000000000000$ | 17,523.05$ | 0.03121861$ | 0.02846094$ |
2024-04-01 | 0.000000000000000000$ | 12,572.28$ | 0.03296333$ | 0.03121861$ |
2024-03-31 | 0.000000000000000000$ | 19,745.79$ | 0.03636499$ | 0.03296333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요