Albemarle Meme Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 12,741.29$ | 0.00123171$ | N/A |
2024-06-14 | 0.000000000000000000$ | 15,710.70$ | 0.00196879$ | 0.00123171$ |
2024-06-13 | 0.000000000000000000$ | 2,531.89$ | 0.00241303$ | 0.00196879$ |
2024-06-12 | 0.000000000000000000$ | 9,843.79$ | 0.00249836$ | 0.00241303$ |
2024-06-11 | 0.000000000000000000$ | 7,149.83$ | 0.00273097$ | 0.00249836$ |
2024-06-10 | 0.000000000000000000$ | 20,254$ | 0.00268463$ | 0.00273097$ |
2024-06-09 | 0.000000000000000000$ | 17,031.86$ | 0.00193345$ | 0.00268463$ |
2024-06-08 | 0.000000000000000000$ | 14,873.58$ | 0.00339719$ | 0.00193345$ |
2024-06-07 | 0.000000000000000000$ | 16,494.28$ | 0.00353180$ | 0.00339719$ |
2024-06-06 | 0.000000000000000000$ | 32,794$ | 0.00448703$ | 0.00353180$ |
2024-06-05 | 0.000000000000000000$ | 36,149$ | 0.00667273$ | 0.00448703$ |
2024-06-04 | 0.000000000000000000$ | 49,279$ | 0.00649767$ | 0.00667273$ |
2024-06-03 | 0.000000000000000000$ | 9,736.20$ | 0.00431742$ | 0.00649767$ |
2024-06-02 | 0.000000000000000000$ | 11,060.97$ | 0.00438362$ | 0.00431742$ |
2024-06-01 | 0.000000000000000000$ | 28,338$ | 0.00334567$ | 0.00438362$ |
2024-05-31 | 0.000000000000000000$ | 16,209.16$ | 0.00402830$ | 0.00334567$ |
2024-05-30 | 0.000000000000000000$ | 20,329$ | 0.00590727$ | 0.00402830$ |
2024-05-29 | 0.000000000000000000$ | 66,285$ | 0.00431420$ | 0.00590727$ |
2024-05-28 | 0.000000000000000000$ | 28,423$ | 0.00511943$ | 0.00431420$ |
2024-05-27 | 0.000000000000000000$ | 12,469.36$ | 0.00654732$ | 0.00511943$ |
2024-05-26 | 0.000000000000000000$ | 16,814.21$ | 0.00713625$ | 0.00654732$ |
2024-05-25 | 0.000000000000000000$ | 11,594.99$ | 0.00736508$ | 0.00713625$ |
2024-05-24 | 0.000000000000000000$ | 7,768.84$ | 0.00851125$ | 0.00736508$ |
2024-05-23 | 0.000000000000000000$ | 33,201$ | 0.00825063$ | 0.00851125$ |
2024-05-22 | 0.000000000000000000$ | 55,935$ | 0.00848967$ | 0.00825063$ |
2024-05-21 | 0.000000000000000000$ | 64,469$ | 0.00878110$ | 0.00848967$ |
2024-05-20 | 0.000000000000000000$ | 34,219$ | 0.00713231$ | 0.00878110$ |
2024-05-19 | 0.000000000000000000$ | 34,043$ | 0.00822865$ | 0.00713231$ |
2024-05-18 | 0.000000000000000000$ | 65,030$ | 0.00904841$ | 0.00822865$ |
2024-05-17 | 0.000000000000000000$ | 62,305$ | 0.00962948$ | 0.00904841$ |
2024-05-16 | 0.000000000000000000$ | 66,000$ | 0.00894223$ | 0.00962948$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요