Albert USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 1,788.26$ | 0.00001694$ | N/A |
2024-06-04 | 0.000000000000000000$ | 1,346.65$ | 0.00001318$ | 0.00001694$ |
2024-06-03 | 0.000000000000000000$ | 3,263.36$ | 0.00001593$ | 0.00001318$ |
2024-06-02 | 0.000000000000000000$ | 2,039.94$ | 0.00001807$ | 0.00001593$ |
2024-06-01 | 0.000000000000000000$ | 1,397.19$ | 0.00002297$ | 0.00001807$ |
2024-05-31 | 0.000000000000000000$ | 172.31$ | 0.00002921$ | 0.00002297$ |
2024-05-30 | 0.000000000000000000$ | 7,519.35$ | 0.00003019$ | 0.00002921$ |
2024-05-29 | 0.000000000000000000$ | 242.27$ | 0.00002711$ | 0.00003019$ |
2024-05-28 | 0.000000000000000000$ | 145.33$ | 0.00002823$ | 0.00002711$ |
2024-05-27 | 0.000000000000000000$ | 947.22$ | 0.00002670$ | 0.00002823$ |
2024-05-26 | 0.000000000000000000$ | 1,350.70$ | 0.00002733$ | 0.00002670$ |
2024-05-25 | 0.000000000000000000$ | 665.11$ | 0.00002539$ | 0.00002733$ |
2024-05-24 | 0.000000000000000000$ | 412.17$ | 0.00002543$ | 0.00002539$ |
2024-05-23 | 0.000000000000000000$ | 784.07$ | 0.00002673$ | 0.00002543$ |
2024-05-22 | 0.000000000000000000$ | 1,589.85$ | 0.00002468$ | 0.00002673$ |
2024-05-21 | 0.000000000000000000$ | 3,587.17$ | 0.00003143$ | 0.00002468$ |
2024-05-20 | 0.000000000000000000$ | 1,892.47$ | 0.00003560$ | 0.00003143$ |
2024-05-19 | 0.000000000000000000$ | 2,029.09$ | 0.00003967$ | 0.00003560$ |
2024-05-18 | 0.000000000000000000$ | 4,840.95$ | 0.00005256$ | 0.00003967$ |
2024-05-17 | 0.000000000000000000$ | 1,814.07$ | 0.00003749$ | 0.00005256$ |
2024-05-16 | 0.000000000000000000$ | 1,539.29$ | 0.00002998$ | 0.00003749$ |
2024-05-15 | 0.000000000000000000$ | 972.30$ | 0.00003685$ | 0.00002998$ |
2024-05-14 | 0.000000000000000000$ | 3,231.39$ | 0.00004123$ | 0.00003685$ |
2024-05-13 | 0.000000000000000000$ | 1,289.50$ | 0.00004053$ | 0.00004123$ |
2024-05-12 | 0.000000000000000000$ | 56.37$ | 0.00004613$ | 0.00004053$ |
2024-05-11 | 0.000000000000000000$ | 591.87$ | 0.00004667$ | 0.00004613$ |
2024-05-10 | 0.000000000000000000$ | 1,212.67$ | 0.00005371$ | 0.00004667$ |
2024-05-09 | 0.000000000000000000$ | 5,164.46$ | 0.00005030$ | 0.00005371$ |
2024-05-08 | 0.000000000000000000$ | 3,614.64$ | 0.00008889$ | 0.00005030$ |
2024-05-07 | 0.000000000000000000$ | 8,602.54$ | 0.00011061$ | 0.00008889$ |
2024-05-06 | 0.000000000000000000$ | 9,661.77$ | 0.00009726$ | 0.00011061$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요