Alchemix USD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 162,984,598$ | 286,907$ | 0.973716$ | N/A |
2024-05-02 | 162,520,901$ | 118,209$ | 0.967197$ | 0.973716$ |
2024-05-01 | 162,742,768$ | 67,559$ | 0.972533$ | 0.967197$ |
2024-04-30 | 163,097,047$ | 54,026$ | 0.974223$ | 0.972533$ |
2024-04-29 | 162,616,154$ | 3,096,762$ | 0.971252$ | 0.974223$ |
2024-04-28 | 165,384,188$ | 432,381$ | 0.988302$ | 0.971252$ |
2024-04-27 | 165,172,222$ | 257,328$ | 0.987756$ | 0.988302$ |
2024-04-26 | 164,708,510$ | 116,451$ | 0.985515$ | 0.987756$ |
2024-04-25 | 165,361,012$ | 349,774$ | 0.986745$ | 0.985515$ |
2024-04-24 | 164,209,939$ | 65,439$ | 0.982666$ | 0.986745$ |
2024-04-23 | 163,444,011$ | 68,366$ | 0.977604$ | 0.982666$ |
2024-04-22 | 163,676,927$ | 67,522$ | 0.978826$ | 0.977604$ |
2024-04-21 | 163,744,362$ | 222,082$ | 0.979664$ | 0.978826$ |
2024-04-20 | 164,829,888$ | 1,199,898$ | 0.987498$ | 0.979664$ |
2024-04-19 | 164,691,697$ | 618,030$ | 0.987911$ | 0.987498$ |
2024-04-18 | 164,395,410$ | 298,431$ | 0.981877$ | 0.987911$ |
2024-04-17 | 162,494,165$ | 75,284$ | 0.974375$ | 0.981877$ |
2024-04-16 | 164,233,027$ | 131,857$ | 0.983795$ | 0.974375$ |
2024-04-15 | 161,602,977$ | 147,990$ | 0.966046$ | 0.983795$ |
2024-04-14 | 161,981,846$ | 208,833$ | 0.969835$ | 0.966046$ |
2024-04-13 | 162,315,835$ | 108,966$ | 0.971725$ | 0.969835$ |
2024-04-12 | 162,862,053$ | 55,499$ | 0.975257$ | 0.971725$ |
2024-04-11 | 164,126,131$ | 181,779$ | 0.984620$ | 0.975257$ |
2024-04-10 | 164,239,110$ | 166,980$ | 0.983381$ | 0.984620$ |
2024-04-09 | 164,270,950$ | 91,665$ | 0.982711$ | 0.983381$ |
2024-04-08 | 164,775,436$ | 53,842$ | 0.984952$ | 0.982711$ |
2024-04-07 | 164,225,092$ | 28,508$ | 0.982136$ | 0.984952$ |
2024-04-06 | 165,164,388$ | 43,999$ | 0.987121$ | 0.982136$ |
2024-04-05 | 165,082,779$ | 21,827$ | 0.990408$ | 0.987121$ |
2024-04-04 | 165,345,830$ | 13,141.27$ | 0.988793$ | 0.990408$ |
2024-04-03 | 165,911,411$ | 21,535$ | 0.991988$ | 0.988793$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요