Alchemy Pay USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 170,655,603$ | 38,565,553$ | 0.03452844$ | N/A |
2024-04-26 | 176,427,844$ | 58,038,640$ | 0.03571558$ | 0.03452844$ |
2024-04-25 | 169,364,747$ | 31,889,687$ | 0.03435597$ | 0.03571558$ |
2024-04-24 | 170,048,299$ | 19,907,627$ | 0.03440966$ | 0.03435597$ |
2024-04-23 | 176,499,214$ | 35,050,635$ | 0.03568208$ | 0.03440966$ |
2024-04-22 | 171,589,104$ | 26,154,917$ | 0.03474011$ | 0.03568208$ |
2024-04-21 | 172,112,024$ | 33,212,212$ | 0.03485956$ | 0.03474011$ |
2024-04-20 | 161,669,957$ | 59,354,851$ | 0.03250829$ | 0.03485956$ |
2024-04-19 | 149,114,182$ | 29,149,786$ | 0.03021005$ | 0.03250829$ |
2024-04-18 | 143,478,390$ | 31,156,584$ | 0.02902158$ | 0.03021005$ |
2024-04-17 | 142,568,102$ | 46,296,577$ | 0.02870757$ | 0.02902158$ |
2024-04-16 | 137,938,700$ | 60,773,392$ | 0.02785201$ | 0.02870757$ |
2024-04-15 | 136,257,756$ | 46,555,026$ | 0.02752727$ | 0.02785201$ |
2024-04-14 | 117,028,456$ | 38,260,751$ | 0.02369046$ | 0.02752727$ |
2024-04-13 | 138,789,959$ | 48,933,410$ | 0.02805136$ | 0.02369046$ |
2024-04-12 | 164,762,944$ | 11,739,933$ | 0.03340117$ | 0.02805136$ |
2024-04-11 | 167,886,275$ | 16,939,105$ | 0.03399598$ | 0.03340117$ |
2024-04-10 | 169,222,513$ | 17,420,068$ | 0.03417895$ | 0.03399598$ |
2024-04-09 | 179,956,521$ | 26,510,289$ | 0.03637240$ | 0.03417895$ |
2024-04-08 | 168,864,935$ | 9,628,443$ | 0.03413446$ | 0.03637240$ |
2024-04-07 | 166,969,511$ | 10,215,210$ | 0.03380806$ | 0.03413446$ |
2024-04-06 | 165,697,984$ | 15,774,035$ | 0.03349441$ | 0.03380806$ |
2024-04-05 | 170,911,379$ | 18,821,312$ | 0.03459919$ | 0.03349441$ |
2024-04-04 | 164,059,239$ | 25,415,085$ | 0.03309790$ | 0.03459919$ |
2024-04-03 | 162,612,360$ | 26,983,870$ | 0.03279409$ | 0.03309790$ |
2024-04-02 | 176,413,289$ | 41,361,216$ | 0.03562244$ | 0.03279409$ |
2024-04-01 | 192,935,957$ | 18,430,160$ | 0.03902600$ | 0.03562244$ |
2024-03-31 | 192,076,447$ | 25,633,141$ | 0.03889234$ | 0.03902600$ |
2024-03-30 | 189,611,961$ | 39,599,298$ | 0.03836596$ | 0.03889234$ |
2024-03-29 | 202,910,693$ | 35,369,151$ | 0.04100949$ | 0.03836596$ |
2024-03-28 | 206,742,325$ | 55,576,566$ | 0.04210042$ | 0.04100949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요