Aldrin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 1,552,383$ | 4,667.84$ | 0.125569$ | N/A |
2024-05-12 | 1,484,837$ | 400.87$ | 0.119585$ | 0.125569$ |
2024-05-11 | 1,495,390$ | 711.02$ | 0.120892$ | 0.119585$ |
2024-05-10 | 1,558,561$ | 473.53$ | 0.126747$ | 0.120892$ |
2024-05-09 | 1,625,761$ | 1,423.35$ | 0.131966$ | 0.126747$ |
2024-05-08 | 1,846,227$ | 2,044.03$ | 0.149262$ | 0.131966$ |
2024-05-07 | 1,864,818$ | 1,035.42$ | 0.150738$ | 0.149262$ |
2024-05-06 | 1,822,288$ | 231.31$ | 0.147554$ | 0.150738$ |
2024-05-05 | 1,799,373$ | 833.81$ | 0.145323$ | 0.147554$ |
2024-05-04 | 1,861,466$ | 2,716.84$ | 0.149392$ | 0.145323$ |
2024-05-03 | 2,043,995$ | 8,622.68$ | 0.165288$ | 0.149392$ |
2024-05-02 | 1,486,213$ | 1,374.41$ | 0.119537$ | 0.165288$ |
2024-05-01 | 1,436,548$ | 5,180.73$ | 0.116220$ | 0.119537$ |
2024-04-30 | 1,758,319$ | 6,729.05$ | 0.142128$ | 0.116220$ |
2024-04-29 | 1,978,232$ | 19,774.11$ | 0.160035$ | 0.142128$ |
2024-04-28 | 1,870,975$ | 5,171.61$ | 0.151326$ | 0.160035$ |
2024-04-27 | 1,782,592$ | 1,242.26$ | 0.144218$ | 0.151326$ |
2024-04-26 | 1,765,803$ | 2,019.08$ | 0.142869$ | 0.144218$ |
2024-04-25 | 1,631,903$ | 1,901.71$ | 0.132046$ | 0.142869$ |
2024-04-24 | 1,781,878$ | 8,665.21$ | 0.143174$ | 0.132046$ |
2024-04-23 | 1,922,729$ | 2,632.29$ | 0.155540$ | 0.143174$ |
2024-04-22 | 1,993,543$ | 1,042.67$ | 0.161101$ | 0.155540$ |
2024-04-21 | 2,108,296$ | 581.83$ | 0.169677$ | 0.161101$ |
2024-04-20 | 2,072,249$ | 920.97$ | 0.168023$ | 0.169677$ |
2024-04-19 | 1,941,814$ | 1,837.96$ | 0.156827$ | 0.168023$ |
2024-04-18 | 1,965,289$ | 3,711.66$ | 0.158791$ | 0.156827$ |
2024-04-17 | 2,040,405$ | 4,307.33$ | 0.164864$ | 0.158791$ |
2024-04-16 | 2,237,088$ | 7,283.69$ | 0.179401$ | 0.164864$ |
2024-04-15 | 2,474,898$ | 2,613.80$ | 0.200370$ | 0.179401$ |
2024-04-14 | 2,836,382$ | 3,199.26$ | 0.229023$ | 0.200370$ |
2024-04-13 | 2,940,156$ | 2,307.94$ | 0.237908$ | 0.229023$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요