Alea USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 5,136.69$ | 2.71$ | N/A |
2024-06-15 | 0.000000000000000000$ | 11,707.10$ | 2.75$ | 2.71$ |
2024-06-14 | 0.000000000000000000$ | 6,598.36$ | 2.80$ | 2.75$ |
2024-06-13 | 0.000000000000000000$ | 31,881$ | 2.91$ | 2.80$ |
2024-06-12 | 0.000000000000000000$ | 33,189$ | 2.86$ | 2.91$ |
2024-06-11 | 0.000000000000000000$ | 6,637.08$ | 3.19$ | 2.86$ |
2024-06-10 | 0.000000000000000000$ | 15,305.08$ | 3.30$ | 3.19$ |
2024-06-09 | 0.000000000000000000$ | 19,742.78$ | 3.14$ | 3.30$ |
2024-06-08 | 0.000000000000000000$ | 8,001.51$ | 2.88$ | 3.14$ |
2024-06-07 | 0.000000000000000000$ | 12,622.58$ | 3.21$ | 2.88$ |
2024-06-06 | 0.000000000000000000$ | 4,774.09$ | 3.21$ | 3.21$ |
2024-06-05 | 0.000000000000000000$ | 9,808.97$ | 3.25$ | 3.21$ |
2024-06-04 | 0.000000000000000000$ | 5,158.75$ | 3.07$ | 3.25$ |
2024-06-03 | 0.000000000000000000$ | 4,061.51$ | 3.19$ | 3.07$ |
2024-06-02 | 0.000000000000000000$ | 5,289.38$ | 3.24$ | 3.19$ |
2024-06-01 | 0.000000000000000000$ | 10,131.21$ | 3.37$ | 3.24$ |
2024-05-31 | 0.000000000000000000$ | 14,790.55$ | 3.10$ | 3.37$ |
2024-05-30 | 0.000000000000000000$ | 2,146.50$ | 3.49$ | 3.10$ |
2024-05-29 | 0.000000000000000000$ | 3,580.38$ | 3.64$ | 3.49$ |
2024-05-28 | 0.000000000000000000$ | 12,805.71$ | 3.64$ | 3.64$ |
2024-05-27 | 0.000000000000000000$ | 12,369.28$ | 3.29$ | 3.64$ |
2024-05-26 | 0.000000000000000000$ | 6,827.19$ | 3.57$ | 3.29$ |
2024-05-25 | 0.000000000000000000$ | 8,201.40$ | 3.77$ | 3.57$ |
2024-05-24 | 0.000000000000000000$ | 2,076.38$ | 4.04$ | 3.77$ |
2024-05-23 | 0.000000000000000000$ | 25,394$ | 4.12$ | 4.04$ |
2024-05-22 | 0.000000000000000000$ | 19,385.91$ | 4.33$ | 4.12$ |
2024-05-21 | 0.000000000000000000$ | 42,953$ | 4.19$ | 4.33$ |
2024-05-20 | 0.000000000000000000$ | 65,100$ | 3.37$ | 4.19$ |
2024-05-19 | 0.000000000000000000$ | 4,418.93$ | 3.37$ | 3.37$ |
2024-05-18 | 0.000000000000000000$ | 6,952.22$ | 3.41$ | 3.37$ |
2024-05-17 | 0.000000000000000000$ | 5,988.21$ | 3.49$ | 3.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요