Aleph.im USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 72,183,745$ | 6,051,571$ | 0.388854$ | N/A |
2024-05-11 | 64,239,258$ | 5,531,272$ | 0.345117$ | 0.388854$ |
2024-05-10 | 67,549,603$ | 3,769,261$ | 0.362567$ | 0.345117$ |
2024-05-09 | 68,534,432$ | 3,519,448$ | 0.367267$ | 0.362567$ |
2024-05-08 | 72,085,336$ | 4,222,348$ | 0.385539$ | 0.367267$ |
2024-05-07 | 74,414,841$ | 8,954,757$ | 0.399287$ | 0.385539$ |
2024-05-06 | 79,734,398$ | 12,486,750$ | 0.422918$ | 0.399287$ |
2024-05-05 | 55,301,914$ | 2,250,225$ | 0.294790$ | 0.422918$ |
2024-05-04 | 58,463,499$ | 4,844,268$ | 0.313139$ | 0.294790$ |
2024-05-03 | 56,760,595$ | 4,333,242$ | 0.308327$ | 0.313139$ |
2024-05-02 | 45,801,867$ | 3,777,355$ | 0.244914$ | 0.308327$ |
2024-05-01 | 49,173,974$ | 4,395,903$ | 0.262882$ | 0.244914$ |
2024-04-30 | 61,829,198$ | 6,817,541$ | 0.328063$ | 0.262882$ |
2024-04-29 | 55,458,150$ | 3,558,889$ | 0.296428$ | 0.328063$ |
2024-04-28 | 48,637,339$ | 1,227,696$ | 0.262115$ | 0.296428$ |
2024-04-27 | 48,227,796$ | 3,211,969$ | 0.258361$ | 0.262115$ |
2024-04-26 | 48,379,126$ | 4,289,906$ | 0.257909$ | 0.258361$ |
2024-04-25 | 44,924,394$ | 4,415,376$ | 0.240356$ | 0.257909$ |
2024-04-24 | 47,910,090$ | 7,935,123$ | 0.255458$ | 0.240356$ |
2024-04-23 | 47,449,467$ | 17,529,477$ | 0.257589$ | 0.255458$ |
2024-04-22 | 39,314,006$ | 4,137,860$ | 0.220950$ | 0.257589$ |
2024-04-21 | 29,143,277$ | 811,637$ | 0.155750$ | 0.220950$ |
2024-04-20 | 28,072,520$ | 1,285,429$ | 0.150598$ | 0.155750$ |
2024-04-19 | 28,625,468$ | 1,415,797$ | 0.153177$ | 0.150598$ |
2024-04-18 | 28,591,580$ | 742,026$ | 0.153289$ | 0.153177$ |
2024-04-17 | 30,310,223$ | 1,756,333$ | 0.162366$ | 0.153289$ |
2024-04-16 | 31,798,885$ | 1,194,882$ | 0.170206$ | 0.162366$ |
2024-04-15 | 34,082,659$ | 1,672,860$ | 0.182723$ | 0.170206$ |
2024-04-14 | 32,776,817$ | 2,408,323$ | 0.178111$ | 0.182723$ |
2024-04-13 | 40,305,154$ | 2,016,774$ | 0.215944$ | 0.178111$ |
2024-04-12 | 44,644,918$ | 2,566,738$ | 0.240374$ | 0.215944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요