Alien Chicken Farm USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-26 | 0.000000000000000000$ | 50.08$ | 3.10$ | N/A |
2024-05-25 | 0.000000000000000000$ | 178.95$ | 3.04$ | 3.10$ |
2024-05-24 | 0.000000000000000000$ | 28.83$ | 3.14$ | 3.04$ |
2024-05-23 | 0.000000000000000000$ | 3.25$ | 3.22$ | 3.14$ |
2024-05-22 | 0.000000000000000000$ | 42.08$ | 3.19$ | 3.22$ |
2024-05-21 | 0.000000000000000000$ | 84.43$ | 3.34$ | 3.19$ |
2024-05-20 | 0.000000000000000000$ | 9.69$ | 2.97$ | 3.34$ |
2024-05-19 | 0.000000000000000000$ | 9.69$ | 2.97$ | 2.97$ |
2024-05-13 | 0.000000000000000000$ | 8.83$ | 2.56$ | 2.97$ |
2024-05-12 | 0.000000000000000000$ | 16.93$ | 2.58$ | 2.56$ |
2024-05-11 | 0.000000000000000000$ | 32.39$ | 2.63$ | 2.58$ |
2024-05-10 | 0.000000000000000000$ | 41.83$ | 2.66$ | 2.63$ |
2024-05-09 | 0.000000000000000000$ | 33.61$ | 2.48$ | 2.66$ |
2024-05-08 | 0.000000000000000000$ | 36.02$ | 2.67$ | 2.48$ |
2024-05-07 | 0.000000000000000000$ | 36.13$ | 2.68$ | 2.67$ |
2024-05-06 | 0.000000000000000000$ | 34.39$ | 2.55$ | 2.68$ |
2024-05-05 | 0.000000000000000000$ | 1.92$ | 2.60$ | 2.55$ |
2024-05-04 | 0.000000000000000000$ | 34.02$ | 2.50$ | 2.60$ |
2024-05-03 | 0.000000000000000000$ | 4.83$ | 2.41$ | 2.50$ |
2024-05-02 | 0.000000000000000000$ | 32.77$ | 2.33$ | 2.41$ |
2024-05-01 | 0.000000000000000000$ | 4.58$ | 2.28$ | 2.33$ |
2024-04-30 | 0.000000000000000000$ | 5.05$ | 2.42$ | 2.28$ |
2024-04-29 | 0.000000000000000000$ | 4.80$ | 2.40$ | 2.42$ |
2024-04-28 | 0.000000000000000000$ | 15.50$ | 2.46$ | 2.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요