AlienFi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 508.60$ | 0.00826388$ | N/A |
2024-05-20 | 0.000000000000000000$ | 60.86$ | 0.00698593$ | 0.00826388$ |
2024-05-19 | 0.000000000000000000$ | 39.73$ | 0.00715007$ | 0.00698593$ |
2024-05-18 | 0.000000000000000000$ | 68.79$ | 0.00706565$ | 0.00715007$ |
2024-05-17 | 0.000000000000000000$ | 240.18$ | 0.00680061$ | 0.00706565$ |
2024-05-16 | 0.000000000000000000$ | 67.19$ | 0.00692182$ | 0.00680061$ |
2024-05-15 | 0.000000000000000000$ | 29.96$ | 0.00662090$ | 0.00692182$ |
2024-05-14 | 0.000000000000000000$ | 64.51$ | 0.00676057$ | 0.00662090$ |
2024-05-13 | 0.000000000000000000$ | 123.42$ | 0.00672792$ | 0.00676057$ |
2024-05-12 | 0.000000000000000000$ | 36.65$ | 0.00665468$ | 0.00672792$ |
2024-05-11 | 0.000000000000000000$ | 57.45$ | 0.00671194$ | 0.00665468$ |
2024-05-10 | 0.000000000000000000$ | 21.91$ | 0.00693650$ | 0.00671194$ |
2024-05-09 | 0.000000000000000000$ | 28.84$ | 0.00683113$ | 0.00693650$ |
2024-05-08 | 0.000000000000000000$ | 102.07$ | 0.00691993$ | 0.00683113$ |
2024-05-07 | 0.000000000000000000$ | 124.71$ | 0.00706610$ | 0.00691993$ |
2024-05-06 | 0.000000000000000000$ | 29.49$ | 0.00721998$ | 0.00706610$ |
2024-05-05 | 0.000000000000000000$ | 92.23$ | 0.00719302$ | 0.00721998$ |
2024-05-04 | 0.000000000000000000$ | 76.19$ | 0.00720793$ | 0.00719302$ |
2024-05-03 | 0.000000000000000000$ | 64.37$ | 0.00697152$ | 0.00720793$ |
2024-05-02 | 0.000000000000000000$ | 154.86$ | 0.00694457$ | 0.00697152$ |
2024-05-01 | 0.000000000000000000$ | 178.21$ | 0.00702134$ | 0.00694457$ |
2024-04-30 | 0.000000000000000000$ | 1,548.49$ | 0.00743562$ | 0.00702134$ |
2024-04-29 | 0.000000000000000000$ | 204.02$ | 0.00792671$ | 0.00743562$ |
2024-04-28 | 0.000000000000000000$ | 248.64$ | 0.00798224$ | 0.00792671$ |
2024-04-27 | 0.000000000000000000$ | 435.18$ | 0.00783808$ | 0.00798224$ |
2024-04-26 | 0.000000000000000000$ | 140.79$ | 0.00804878$ | 0.00783808$ |
2024-04-25 | 0.000000000000000000$ | 354.21$ | 0.00804939$ | 0.00804878$ |
2024-04-24 | 0.000000000000000000$ | 113.79$ | 0.00833574$ | 0.00804939$ |
2024-04-23 | 0.000000000000000000$ | 86.38$ | 0.00826214$ | 0.00833574$ |
2024-04-22 | 0.000000000000000000$ | 957.10$ | 0.00815028$ | 0.00826214$ |
2024-04-21 | 0.000000000000000000$ | 60.96$ | 0.00898929$ | 0.00815028$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요