Allbridge USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 2,402,572$ | 4,300.32$ | 0.243929$ | N/A |
2024-05-03 | 2,382,755$ | 3,259.70$ | 0.242161$ | 0.243929$ |
2024-05-02 | 2,426,147$ | 5,658.49$ | 0.245843$ | 0.242161$ |
2024-05-01 | 2,480,894$ | 11,430.60$ | 0.253811$ | 0.245843$ |
2024-04-30 | 2,638,837$ | 6,529.17$ | 0.269887$ | 0.253811$ |
2024-04-29 | 2,629,053$ | 2,603.01$ | 0.269454$ | 0.269887$ |
2024-04-28 | 2,611,989$ | 1,984.11$ | 0.267518$ | 0.269454$ |
2024-04-27 | 2,574,449$ | 2,515.78$ | 0.263736$ | 0.267518$ |
2024-04-26 | 2,723,323$ | 16,675.72$ | 0.279120$ | 0.263736$ |
2024-04-25 | 2,561,709$ | 7,169.89$ | 0.263257$ | 0.279120$ |
2024-04-24 | 2,654,589$ | 10,039.09$ | 0.272728$ | 0.263257$ |
2024-04-23 | 2,413,652$ | 5,018.10$ | 0.247828$ | 0.272728$ |
2024-04-22 | 2,495,513$ | 2,527.89$ | 0.256638$ | 0.247828$ |
2024-04-21 | 2,500,476$ | 4,765.99$ | 0.256532$ | 0.256638$ |
2024-04-20 | 2,531,979$ | 20,774$ | 0.259421$ | 0.256532$ |
2024-04-19 | 2,570,686$ | 14,715.87$ | 0.263802$ | 0.259421$ |
2024-04-18 | 2,664,867$ | 15,090.30$ | 0.273913$ | 0.263802$ |
2024-04-17 | 2,642,734$ | 7,281.25$ | 0.271224$ | 0.273913$ |
2024-04-16 | 2,710,792$ | 36,521$ | 0.278337$ | 0.271224$ |
2024-04-15 | 3,007,231$ | 23,816$ | 0.310164$ | 0.278337$ |
2024-04-14 | 2,819,399$ | 46,984$ | 0.289599$ | 0.310164$ |
2024-04-13 | 3,172,135$ | 58,989$ | 0.324765$ | 0.289599$ |
2024-04-12 | 3,664,295$ | 17,910.65$ | 0.376939$ | 0.324765$ |
2024-04-11 | 3,774,151$ | 20,658$ | 0.385730$ | 0.376939$ |
2024-04-10 | 3,611,335$ | 32,521$ | 0.371682$ | 0.385730$ |
2024-04-09 | 3,973,205$ | 19,391.93$ | 0.409682$ | 0.371682$ |
2024-04-08 | 4,059,365$ | 12,428.06$ | 0.418668$ | 0.409682$ |
2024-04-07 | 4,209,656$ | 5,529.71$ | 0.433036$ | 0.418668$ |
2024-04-06 | 4,207,688$ | 14,721.85$ | 0.431804$ | 0.433036$ |
2024-04-05 | 4,318,374$ | 28,544$ | 0.445841$ | 0.431804$ |
2024-04-04 | 4,261,482$ | 34,780$ | 0.439883$ | 0.445841$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요