AllianceBlock Nexera USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 119,406,008$ | 822,356$ | 0.150914$ | N/A |
2024-05-20 | 108,887,610$ | 507,982$ | 0.137584$ | 0.150914$ |
2024-05-19 | 116,037,051$ | 447,484$ | 0.146560$ | 0.137584$ |
2024-05-18 | 121,436,170$ | 760,291$ | 0.152992$ | 0.146560$ |
2024-05-17 | 115,259,511$ | 796,742$ | 0.145978$ | 0.152992$ |
2024-05-16 | 104,746,765$ | 666,303$ | 0.132266$ | 0.145978$ |
2024-05-15 | 91,520,037$ | 458,758$ | 0.116025$ | 0.132266$ |
2024-05-14 | 93,877,896$ | 548,952$ | 0.118920$ | 0.116025$ |
2024-05-13 | 94,741,290$ | 259,606$ | 0.119713$ | 0.118920$ |
2024-05-12 | 94,905,301$ | 403,866$ | 0.120048$ | 0.119713$ |
2024-05-11 | 97,528,910$ | 589,236$ | 0.123104$ | 0.120048$ |
2024-05-10 | 95,110,651$ | 749,440$ | 0.120096$ | 0.123104$ |
2024-05-09 | 95,766,709$ | 401,118$ | 0.121199$ | 0.120096$ |
2024-05-08 | 98,481,814$ | 384,842$ | 0.124353$ | 0.121199$ |
2024-05-07 | 104,311,079$ | 599,148$ | 0.131778$ | 0.124353$ |
2024-05-06 | 105,121,137$ | 462,078$ | 0.132851$ | 0.131778$ |
2024-05-05 | 109,794,907$ | 382,748$ | 0.138631$ | 0.132851$ |
2024-05-04 | 105,461,056$ | 869,077$ | 0.134342$ | 0.138631$ |
2024-05-03 | 102,106,230$ | 644,419$ | 0.129001$ | 0.134342$ |
2024-05-02 | 104,963,831$ | 794,393$ | 0.131973$ | 0.129001$ |
2024-05-01 | 100,566,033$ | 527,754$ | 0.127079$ | 0.131973$ |
2024-04-30 | 107,528,456$ | 577,851$ | 0.135709$ | 0.127079$ |
2024-04-29 | 111,209,797$ | 557,790$ | 0.140571$ | 0.135709$ |
2024-04-28 | 112,513,541$ | 519,809$ | 0.142318$ | 0.140571$ |
2024-04-27 | 108,352,537$ | 830,217$ | 0.137004$ | 0.142318$ |
2024-04-26 | 115,946,480$ | 771,772$ | 0.146336$ | 0.137004$ |
2024-04-25 | 111,699,115$ | 1,385,554$ | 0.141314$ | 0.146336$ |
2024-04-24 | 116,026,804$ | 1,250,444$ | 0.147336$ | 0.141314$ |
2024-04-23 | 132,152,820$ | 708,028$ | 0.167562$ | 0.147336$ |
2024-04-22 | 134,774,215$ | 519,637$ | 0.169952$ | 0.167562$ |
2024-04-21 | 137,431,709$ | 847,280$ | 0.173563$ | 0.169952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요