Allium Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 3.31$ | 0.000000000786856$ | N/A |
2024-05-22 | 0.000000000000000000$ | 50.99$ | 0.000000000790837$ | 0.000000000786856$ |
2024-05-21 | 0.000000000000000000$ | 50.99$ | 0.000000000790837$ | 0.000000000790837$ |
2024-05-18 | 0.000000000000000000$ | 1.60$ | 0.000000000743114$ | 0.000000000790837$ |
2024-05-17 | 0.000000000000000000$ | 5.72$ | 0.000000000742223$ | 0.000000000743114$ |
2024-05-16 | 0.000000000000000000$ | 5.72$ | 0.000000000742223$ | 0.000000000742223$ |
2024-05-14 | 0.000000000000000000$ | 0.00638951$ | 0.000000000777556$ | 0.000000000742223$ |
2024-05-13 | 0.000000000000000000$ | 67.30$ | 0.000000000761611$ | 0.000000000777556$ |
2024-05-12 | 0.000000000000000000$ | 0.410853$ | 0.000000000759652$ | 0.000000000761611$ |
2024-05-11 | 0.000000000000000000$ | 0.410853$ | 0.000000000759652$ | 0.000000000759652$ |
2024-05-10 | 0.000000000000000000$ | 83.38$ | 0.000000000767986$ | 0.000000000759652$ |
2024-05-09 | 0.000000000000000000$ | 1.62$ | 0.000000000754543$ | 0.000000000767986$ |
2024-05-08 | 0.000000000000000000$ | 151.29$ | 0.000000000741752$ | 0.000000000754543$ |
2024-05-07 | 0.000000000000000000$ | 151.29$ | 0.000000000741752$ | 0.000000000741752$ |
2024-05-05 | 0.000000000000000000$ | 0.00645042$ | 0.000000000763764$ | 0.000000000741752$ |
2024-05-04 | 0.000000000000000000$ | 0.00762049$ | 0.000000000753627$ | 0.000000000763764$ |
2024-05-03 | 0.000000000000000000$ | 0.00762049$ | 0.000000000753627$ | 0.000000000753627$ |
2024-05-02 | 0.000000000000000000$ | 37.07$ | 0.000000000740856$ | 0.000000000753627$ |
2024-05-01 | 0.000000000000000000$ | 37.32$ | 0.000000000745881$ | 0.000000000740856$ |
2024-04-30 | 0.000000000000000000$ | 5.13$ | 0.000000000767195$ | 0.000000000745881$ |
2024-04-29 | 0.000000000000000000$ | 0.01015702$ | 0.000000000781837$ | 0.000000000767195$ |
2024-04-28 | 0.000000000000000000$ | 62.40$ | 0.000000000766998$ | 0.000000000781837$ |
2024-04-27 | 0.000000000000000000$ | 62.40$ | 0.000000000766998$ | 0.000000000766998$ |
2024-04-25 | 0.000000000000000000$ | 0.682352$ | 0.000000000780836$ | 0.000000000766998$ |
2024-04-24 | 0.000000000000000000$ | 0.682352$ | 0.000000000780836$ | 0.000000000780836$ |
2024-04-23 | 0.000000000000000000$ | 0.00809806$ | 0.000000000778150$ | 0.000000000780836$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요