Alltoscan USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-17 | 1,309,439$ | 72,847$ | 0.270956$ | N/A |
2024-06-16 | 1,474,807$ | 36,158$ | 0.304973$ | 0.270956$ |
2024-06-15 | 1,501,777$ | 131,249$ | 0.309901$ | 0.304973$ |
2024-06-14 | 1,408,150$ | 138,984$ | 0.293240$ | 0.309901$ |
2024-06-13 | 1,688,119$ | 81,107$ | 0.349551$ | 0.293240$ |
2024-06-12 | 1,720,531$ | 128,909$ | 0.356165$ | 0.349551$ |
2024-06-11 | 1,985,598$ | 110,668$ | 0.411341$ | 0.356165$ |
2024-06-10 | 2,255,805$ | 105,303$ | 0.467438$ | 0.411341$ |
2024-06-09 | 2,207,103$ | 183,724$ | 0.457814$ | 0.467438$ |
2024-06-08 | 1,949,812$ | 232,231$ | 0.404790$ | 0.457814$ |
2024-06-07 | 2,345,667$ | 148,342$ | 0.487256$ | 0.404790$ |
2024-06-06 | 2,571,670$ | 238,645$ | 0.533841$ | 0.487256$ |
2024-06-05 | 2,304,110$ | 170,300$ | 0.479263$ | 0.533841$ |
2024-06-04 | 2,459,410$ | 220,862$ | 0.514351$ | 0.479263$ |
2024-06-03 | 2,458,265$ | 201,451$ | 0.509894$ | 0.514351$ |
2024-06-02 | 2,621,446$ | 194,545$ | 0.547196$ | 0.509894$ |
2024-06-01 | 2,595,773$ | 330,550$ | 0.545123$ | 0.547196$ |
2024-05-31 | 2,949,396$ | 606,764$ | 0.618100$ | 0.545123$ |
2024-05-30 | 3,117,573$ | 347,860$ | 0.657860$ | 0.618100$ |
2024-05-29 | 2,975,299$ | 308,501$ | 0.630903$ | 0.657860$ |
2024-05-28 | 3,255,780$ | 432,612$ | 0.690491$ | 0.630903$ |
2024-05-27 | 3,059,798$ | 231,553$ | 0.683609$ | 0.690491$ |
2024-05-26 | 2,613,460$ | 222,514$ | 0.563705$ | 0.683609$ |
2024-05-25 | 2,802,330$ | 312,852$ | 0.600297$ | 0.563705$ |
2024-05-24 | 2,589,318$ | 487,295$ | 0.554716$ | 0.600297$ |
2024-05-23 | 2,242,675$ | 252,628$ | 0.480449$ | 0.554716$ |
2024-05-22 | 2,154,787$ | 466,481$ | 0.466681$ | 0.480449$ |
2024-05-21 | 2,300,496$ | 304,721$ | 0.504194$ | 0.466681$ |
2024-05-20 | 2,519,102$ | 314,790$ | 0.560606$ | 0.504194$ |
2024-05-19 | 2,883,232$ | 398,735$ | 0.653004$ | 0.560606$ |
2024-05-18 | 2,893,650$ | 185,104$ | 0.698014$ | 0.653004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요