Alpaca City USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 135,725$ | 22,526$ | 0.01244028$ | N/A |
2024-06-05 | 136,781$ | 11,962.93$ | 0.01254121$ | 0.01244028$ |
2024-06-04 | 135,746$ | 23,604$ | 0.01243108$ | 0.01254121$ |
2024-06-03 | 138,881$ | 20,829$ | 0.01271652$ | 0.01243108$ |
2024-06-02 | 136,482$ | 20,954$ | 0.01249573$ | 0.01271652$ |
2024-06-01 | 139,761$ | 24,191$ | 0.01278367$ | 0.01249573$ |
2024-05-31 | 139,814$ | 21,721$ | 0.01281267$ | 0.01278367$ |
2024-05-30 | 140,006$ | 23,537$ | 0.01278562$ | 0.01281267$ |
2024-05-29 | 139,507$ | 23,975$ | 0.01276051$ | 0.01278562$ |
2024-05-28 | 140,051$ | 16,766.20$ | 0.01281392$ | 0.01276051$ |
2024-05-27 | 138,332$ | 23,223$ | 0.01266361$ | 0.01281392$ |
2024-05-26 | 141,139$ | 21,929$ | 0.01290698$ | 0.01266361$ |
2024-05-25 | 142,926$ | 22,680$ | 0.01309921$ | 0.01290698$ |
2024-05-24 | 147,317$ | 18,441.95$ | 0.01349657$ | 0.01309921$ |
2024-05-23 | 147,616$ | 21,740$ | 0.01351265$ | 0.01349657$ |
2024-05-22 | 137,233$ | 25,662$ | 0.01257333$ | 0.01351265$ |
2024-05-21 | 134,775$ | 26,274$ | 0.01234048$ | 0.01257333$ |
2024-05-20 | 128,918$ | 21,190$ | 0.01178530$ | 0.01234048$ |
2024-05-19 | 124,907$ | 18,956.16$ | 0.01144158$ | 0.01178530$ |
2024-05-18 | 127,406$ | 23,269$ | 0.01166996$ | 0.01144158$ |
2024-05-17 | 124,071$ | 18,943.10$ | 0.01140293$ | 0.01166996$ |
2024-05-16 | 129,082$ | 25,125$ | 0.01179511$ | 0.01140293$ |
2024-05-15 | 135,330$ | 23,229$ | 0.01239432$ | 0.01179511$ |
2024-05-14 | 137,855$ | 24,295$ | 0.01259024$ | 0.01239432$ |
2024-05-13 | 142,327$ | 24,120$ | 0.01302395$ | 0.01259024$ |
2024-05-12 | 142,217$ | 24,724$ | 0.01302066$ | 0.01302395$ |
2024-05-11 | 143,272$ | 20,128$ | 0.01315105$ | 0.01302066$ |
2024-05-10 | 139,079$ | 19,251.10$ | 0.01272411$ | 0.01315105$ |
2024-05-09 | 133,518$ | 14,332.88$ | 0.01225764$ | 0.01272411$ |
2024-05-08 | 134,527$ | 20,047$ | 0.01233295$ | 0.01225764$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요