AlphaScan AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 2,448,195$ | 33,897$ | 0.051950$ | N/A |
2024-05-15 | 2,374,003$ | 31,459$ | 0.050437$ | 0.051950$ |
2024-05-14 | 2,440,716$ | 35,019$ | 0.051698$ | 0.050437$ |
2024-05-13 | 2,473,175$ | 38,281$ | 0.052546$ | 0.051698$ |
2024-05-12 | 2,468,467$ | 36,577$ | 0.052448$ | 0.052546$ |
2024-05-11 | 2,498,695$ | 37,335$ | 0.053126$ | 0.052448$ |
2024-05-10 | 2,625,591$ | 38,291$ | 0.055836$ | 0.053126$ |
2024-05-09 | 2,589,261$ | 44,112$ | 0.055049$ | 0.055836$ |
2024-05-08 | 2,690,189$ | 41,076$ | 0.057165$ | 0.055049$ |
2024-05-07 | 2,718,746$ | 39,839$ | 0.057806$ | 0.057165$ |
2024-05-06 | 2,724,363$ | 51,175$ | 0.057997$ | 0.057806$ |
2024-05-05 | 2,652,247$ | 49,351$ | 0.056527$ | 0.057997$ |
2024-05-04 | 2,675,431$ | 49,606$ | 0.057082$ | 0.056527$ |
2024-05-03 | 2,533,005$ | 37,021$ | 0.054029$ | 0.057082$ |
2024-05-02 | 2,524,629$ | 45,042$ | 0.053801$ | 0.054029$ |
2024-05-01 | 2,556,216$ | 54,814$ | 0.054574$ | 0.053801$ |
2024-04-30 | 2,901,076$ | 41,339$ | 0.062006$ | 0.054574$ |
2024-04-29 | 2,989,571$ | 42,588$ | 0.064057$ | 0.062006$ |
2024-04-28 | 2,900,445$ | 49,785$ | 0.062357$ | 0.064057$ |
2024-04-27 | 2,855,310$ | 64,655$ | 0.061532$ | 0.062357$ |
2024-04-26 | 3,025,860$ | 62,704$ | 0.065424$ | 0.061532$ |
2024-04-25 | 3,307,641$ | 44,826$ | 0.071626$ | 0.065424$ |
2024-04-24 | 3,388,113$ | 46,621$ | 0.073588$ | 0.071626$ |
2024-04-23 | 3,512,156$ | 57,835$ | 0.076414$ | 0.073588$ |
2024-04-22 | 3,339,805$ | 47,155$ | 0.072948$ | 0.076414$ |
2024-04-21 | 3,282,106$ | 44,350$ | 0.071803$ | 0.072948$ |
2024-04-20 | 3,275,480$ | 45,378$ | 0.071725$ | 0.071803$ |
2024-04-19 | 3,408,556$ | 46,799$ | 0.074990$ | 0.071725$ |
2024-04-18 | 3,282,334$ | 47,507$ | 0.072320$ | 0.074990$ |
2024-04-17 | 3,357,572$ | 45,615$ | 0.074226$ | 0.072320$ |
2024-04-16 | 3,577,297$ | 48,500$ | 0.079298$ | 0.074226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요