Alphr USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 22,081$ | 22,705$ | 0.01191140$ | N/A |
2024-06-06 | 22,212$ | 23,868$ | 0.01201965$ | 0.01191140$ |
2024-06-05 | 22,202$ | 11,749.32$ | 0.01199610$ | 0.01201965$ |
2024-06-04 | 22,704$ | 17,942.02$ | 0.01225678$ | 0.01199610$ |
2024-06-03 | 22,921$ | 22,632$ | 0.01237139$ | 0.01225678$ |
2024-06-02 | 22,215$ | 21,750$ | 0.01199842$ | 0.01237139$ |
2024-06-01 | 22,665$ | 13,404.93$ | 0.01222573$ | 0.01199842$ |
2024-05-31 | 23,750$ | 16,629.12$ | 0.01282419$ | 0.01222573$ |
2024-05-30 | 24,588$ | 15,706.08$ | 0.01313490$ | 0.01282419$ |
2024-05-29 | 24,321$ | 16,729.59$ | 0.01314883$ | 0.01313490$ |
2024-05-28 | 23,190$ | 15,588.85$ | 0.01252227$ | 0.01314883$ |
2024-05-27 | 22,687$ | 25,601$ | 0.01228575$ | 0.01252227$ |
2024-05-26 | 22,525$ | 23,341$ | 0.01216111$ | 0.01228575$ |
2024-05-25 | 24,448$ | 131,958$ | 0.01324819$ | 0.01216111$ |
2024-05-24 | 22,676$ | 11,186.15$ | 0.01221977$ | 0.01324819$ |
2024-05-23 | 22,693$ | 14,834.54$ | 0.01223422$ | 0.01221977$ |
2024-05-22 | 22,224$ | 12,282.23$ | 0.01202029$ | 0.01223422$ |
2024-05-21 | 23,964$ | 18,910.86$ | 0.01296980$ | 0.01202029$ |
2024-05-20 | 24,568$ | 14,735.69$ | 0.01325999$ | 0.01296980$ |
2024-05-19 | 23,551$ | 8,188.03$ | 0.01272226$ | 0.01325999$ |
2024-05-18 | 23,669$ | 7,388.36$ | 0.01281823$ | 0.01272226$ |
2024-05-17 | 22,072$ | 15,873.45$ | 0.01201338$ | 0.01281823$ |
2024-05-16 | 21,398$ | 15,671.35$ | 0.01155409$ | 0.01201338$ |
2024-05-15 | 21,601$ | 13,943.69$ | 0.01165965$ | 0.01155409$ |
2024-05-14 | 22,284$ | 11,529.53$ | 0.01205262$ | 0.01165965$ |
2024-05-13 | 20,691$ | 14,889.21$ | 0.01117051$ | 0.01205262$ |
2024-05-12 | 19,626.34$ | 18,650.31$ | 0.01059452$ | 0.01117051$ |
2024-05-11 | 20,887$ | 14,211.53$ | 0.01126645$ | 0.01059452$ |
2024-05-10 | 20,120$ | 21,915$ | 0.01091084$ | 0.01126645$ |
2024-05-09 | 20,234$ | 10,496.15$ | 0.01098039$ | 0.01091084$ |
2024-05-08 | 20,283$ | 13,665.74$ | 0.01091244$ | 0.01098039$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요