Altair USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 10,151,102$ | 17,480.72$ | 0.02573329$ | N/A |
2024-04-30 | 11,325,916$ | 41,464$ | 0.02873506$ | 0.02573329$ |
2024-04-29 | 11,010,933$ | 18,849.12$ | 0.02810572$ | 0.02873506$ |
2024-04-28 | 10,405,094$ | 68,374$ | 0.02640251$ | 0.02810572$ |
2024-04-27 | 11,483,707$ | 30,744$ | 0.02912917$ | 0.02640251$ |
2024-04-26 | 12,411,686$ | 21,421$ | 0.03149103$ | 0.02912917$ |
2024-04-25 | 12,136,224$ | 85,015$ | 0.03079378$ | 0.03149103$ |
2024-04-24 | 14,227,091$ | 159,389$ | 0.03627425$ | 0.03079378$ |
2024-04-23 | 10,974,814$ | 28,885$ | 0.02783333$ | 0.03627425$ |
2024-04-22 | 10,274,628$ | 33,543$ | 0.02606829$ | 0.02783333$ |
2024-04-21 | 10,629,131$ | 60,849$ | 0.02696700$ | 0.02606829$ |
2024-04-20 | 10,720,783$ | 8,374.28$ | 0.02715883$ | 0.02696700$ |
2024-04-19 | 10,810,934$ | 27,680$ | 0.02742383$ | 0.02715883$ |
2024-04-18 | 11,098,168$ | 16,175.11$ | 0.02815573$ | 0.02742383$ |
2024-04-17 | 10,897,375$ | 22,570$ | 0.02764409$ | 0.02815573$ |
2024-04-16 | 11,705,602$ | 77,787$ | 0.02968879$ | 0.02764409$ |
2024-04-15 | 12,224,333$ | 100,818$ | 0.03089205$ | 0.02968879$ |
2024-04-14 | 9,447,503$ | 66,831$ | 0.02421356$ | 0.03089205$ |
2024-04-13 | 11,997,631$ | 25,988$ | 0.03044245$ | 0.02421356$ |
2024-04-12 | 13,435,874$ | 10,512.60$ | 0.03406266$ | 0.03044245$ |
2024-04-11 | 13,604,004$ | 15,358.31$ | 0.03453472$ | 0.03406266$ |
2024-04-10 | 13,494,904$ | 32,383$ | 0.03426464$ | 0.03453472$ |
2024-04-09 | 14,339,347$ | 40,071$ | 0.03638640$ | 0.03426464$ |
2024-04-08 | 13,648,300$ | 39,396$ | 0.03462898$ | 0.03638640$ |
2024-04-07 | 13,881,996$ | 21,536$ | 0.03527762$ | 0.03462898$ |
2024-04-06 | 14,067,548$ | 73,908$ | 0.03569290$ | 0.03527762$ |
2024-04-05 | 15,153,161$ | 44,233$ | 0.03849320$ | 0.03569290$ |
2024-04-04 | 15,216,008$ | 47,676$ | 0.03875908$ | 0.03849320$ |
2024-04-03 | 15,892,731$ | 181,735$ | 0.04028340$ | 0.03875908$ |
2024-04-02 | 15,583,854$ | 65,546$ | 0.03951366$ | 0.04028340$ |
2024-04-01 | 15,148,189$ | 44,111$ | 0.03837362$ | 0.03951366$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요