Altbase USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 7,169.58$ | 0.00011064$ | N/A |
2024-05-22 | 0.000000000000000000$ | 6,411.59$ | 0.00011011$ | 0.00011064$ |
2024-05-21 | 0.000000000000000000$ | 8,547.64$ | 0.00010805$ | 0.00011011$ |
2024-05-20 | 0.000000000000000000$ | 11,224.75$ | 0.00010074$ | 0.00010805$ |
2024-05-19 | 0.000000000000000000$ | 13,809.03$ | 0.00009634$ | 0.00010074$ |
2024-05-18 | 0.000000000000000000$ | 13,417.50$ | 0.00009638$ | 0.00009634$ |
2024-05-17 | 0.000000000000000000$ | 5,180.90$ | 0.00009828$ | 0.00009638$ |
2024-05-16 | 0.000000000000000000$ | 9,643.54$ | 0.00010030$ | 0.00009828$ |
2024-05-15 | 0.000000000000000000$ | 11,239.99$ | 0.00010395$ | 0.00010030$ |
2024-05-14 | 0.000000000000000000$ | 9,657.30$ | 0.00009474$ | 0.00010395$ |
2024-05-13 | 0.000000000000000000$ | 7,940.41$ | 0.00010451$ | 0.00009474$ |
2024-05-12 | 0.000000000000000000$ | 11,532.37$ | 0.00010492$ | 0.00010451$ |
2024-05-11 | 0.000000000000000000$ | 9,406.16$ | 0.00011508$ | 0.00010492$ |
2024-05-10 | 0.000000000000000000$ | 6,680.90$ | 0.00010613$ | 0.00011508$ |
2024-05-09 | 0.000000000000000000$ | 2,945.83$ | 0.00009969$ | 0.00010613$ |
2024-05-08 | 0.000000000000000000$ | 3,791.16$ | 0.00009972$ | 0.00009969$ |
2024-05-07 | 0.000000000000000000$ | 5,376.80$ | 0.00010921$ | 0.00009972$ |
2024-05-06 | 0.000000000000000000$ | 17,740.38$ | 0.00011189$ | 0.00010921$ |
2024-05-05 | 0.000000000000000000$ | 27,538$ | 0.00010644$ | 0.00011189$ |
2024-05-04 | 0.000000000000000000$ | 10,641.82$ | 0.00008732$ | 0.00010644$ |
2024-05-03 | 0.000000000000000000$ | 10,708.09$ | 0.00008575$ | 0.00008732$ |
2024-05-02 | 0.000000000000000000$ | 6,064.00$ | 0.00008647$ | 0.00008575$ |
2024-05-01 | 0.000000000000000000$ | 8,295.09$ | 0.00009214$ | 0.00008647$ |
2024-04-30 | 0.000000000000000000$ | 14,911.68$ | 0.00009342$ | 0.00009214$ |
2024-04-29 | 0.000000000000000000$ | 12,809.63$ | 0.00010304$ | 0.00009342$ |
2024-04-28 | 0.000000000000000000$ | 3,752.30$ | 0.00010726$ | 0.00010304$ |
2024-04-27 | 0.000000000000000000$ | 8,983.78$ | 0.00010295$ | 0.00010726$ |
2024-04-26 | 0.000000000000000000$ | 11,438.81$ | 0.00009766$ | 0.00010295$ |
2024-04-25 | 0.000000000000000000$ | 10,354.98$ | 0.00010680$ | 0.00009766$ |
2024-04-24 | 0.000000000000000000$ | 12,367.06$ | 0.00010683$ | 0.00010680$ |
2024-04-23 | 0.000000000000000000$ | 11,886.78$ | 0.00010826$ | 0.00010683$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요