Altered State Machine USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 16,647,830$ | 6,369,438$ | 0.02068026$ | N/A |
2024-05-22 | 17,375,452$ | 7,927,919$ | 0.02167307$ | 0.02068026$ |
2024-05-21 | 18,675,010$ | 5,603,612$ | 0.02335926$ | 0.02167307$ |
2024-05-20 | 18,506,970$ | 4,281,815$ | 0.02305871$ | 0.02335926$ |
2024-05-19 | 19,287,715$ | 4,925,767$ | 0.02403834$ | 0.02305871$ |
2024-05-18 | 19,257,340$ | 5,847,253$ | 0.02401438$ | 0.02403834$ |
2024-05-17 | 18,068,659$ | 6,195,907$ | 0.02253372$ | 0.02401438$ |
2024-05-16 | 19,186,496$ | 5,708,451$ | 0.02409129$ | 0.02253372$ |
2024-05-15 | 20,273,695$ | 5,938,377$ | 0.02529832$ | 0.02409129$ |
2024-05-14 | 21,433,286$ | 6,020,964$ | 0.02677347$ | 0.02529832$ |
2024-05-13 | 22,615,786$ | 4,489,176$ | 0.02828142$ | 0.02677347$ |
2024-05-12 | 23,745,304$ | 5,463,435$ | 0.02976426$ | 0.02828142$ |
2024-05-11 | 23,628,890$ | 6,166,675$ | 0.02947749$ | 0.02976426$ |
2024-05-10 | 23,927,553$ | 5,354,127$ | 0.02978812$ | 0.02947749$ |
2024-05-09 | 22,565,328$ | 5,938,072$ | 0.02815063$ | 0.02978812$ |
2024-05-08 | 22,954,842$ | 5,906,464$ | 0.02935289$ | 0.02815063$ |
2024-05-07 | 22,784,574$ | 5,495,343$ | 0.02898331$ | 0.02935289$ |
2024-05-06 | 22,991,793$ | 1,196,179$ | 0.02937299$ | 0.02898331$ |
2024-05-05 | 22,524,774$ | 1,020,499$ | 0.02864909$ | 0.02937299$ |
2024-05-04 | 22,133,306$ | 1,209,655$ | 0.02826452$ | 0.02864909$ |
2024-05-03 | 21,567,844$ | 1,261,192$ | 0.02745704$ | 0.02826452$ |
2024-05-02 | 21,973,349$ | 1,146,756$ | 0.02797533$ | 0.02745704$ |
2024-05-01 | 22,077,955$ | 1,247,236$ | 0.02809593$ | 0.02797533$ |
2024-04-30 | 22,942,328$ | 1,048,744$ | 0.02925654$ | 0.02809593$ |
2024-04-29 | 23,406,721$ | 1,142,871$ | 0.02985955$ | 0.02925654$ |
2024-04-28 | 23,522,495$ | 1,033,776$ | 0.03011133$ | 0.02985955$ |
2024-04-27 | 23,551,435$ | 2,064,513$ | 0.03006943$ | 0.03011133$ |
2024-04-26 | 25,164,531$ | 3,924,233$ | 0.03201096$ | 0.03006943$ |
2024-04-25 | 26,594,772$ | 5,513,633$ | 0.03386198$ | 0.03201096$ |
2024-04-24 | 27,452,896$ | 5,593,172$ | 0.03506521$ | 0.03386198$ |
2024-04-23 | 27,321,255$ | 5,352,210$ | 0.03490489$ | 0.03506521$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요