Altitude USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 12.88$ | 0.00267019$ | N/A |
2024-05-16 | 0.000000000000000000$ | 145.81$ | 0.00292067$ | 0.00267019$ |
2024-05-15 | 0.000000000000000000$ | 420.03$ | 0.00286117$ | 0.00292067$ |
2024-05-14 | 0.000000000000000000$ | 9.15$ | 0.00298942$ | 0.00286117$ |
2024-05-13 | 0.000000000000000000$ | 53.86$ | 0.00278706$ | 0.00298942$ |
2024-05-12 | 0.000000000000000000$ | 452.82$ | 0.00282359$ | 0.00278706$ |
2024-05-11 | 0.000000000000000000$ | 452.82$ | 0.00282359$ | 0.00282359$ |
2024-05-10 | 0.000000000000000000$ | 16.16$ | 0.00303854$ | 0.00282359$ |
2024-05-09 | 0.000000000000000000$ | 16.06$ | 0.00301982$ | 0.00303854$ |
2024-05-08 | 0.000000000000000000$ | 7.94$ | 0.00310036$ | 0.00301982$ |
2024-05-07 | 0.000000000000000000$ | 111.00$ | 0.00305289$ | 0.00310036$ |
2024-05-06 | 0.000000000000000000$ | 455.11$ | 0.00314201$ | 0.00305289$ |
2024-05-05 | 0.000000000000000000$ | 694.69$ | 0.00348194$ | 0.00314201$ |
2024-05-04 | 0.000000000000000000$ | 2,239.60$ | 0.00342253$ | 0.00348194$ |
2024-05-03 | 0.000000000000000000$ | 255.42$ | 0.00284886$ | 0.00342253$ |
2024-05-02 | 0.000000000000000000$ | 486.54$ | 0.00303842$ | 0.00284886$ |
2024-05-01 | 0.000000000000000000$ | 43.61$ | 0.00323393$ | 0.00303842$ |
2024-04-30 | 0.000000000000000000$ | 390.01$ | 0.00335699$ | 0.00323393$ |
2024-04-29 | 0.000000000000000000$ | 236.10$ | 0.00362822$ | 0.00335699$ |
2024-04-28 | 0.000000000000000000$ | 1,784.12$ | 0.00365272$ | 0.00362822$ |
2024-04-27 | 0.000000000000000000$ | 204.53$ | 0.00415923$ | 0.00365272$ |
2024-04-26 | 0.000000000000000000$ | 27.21$ | 0.00397914$ | 0.00415923$ |
2024-04-25 | 0.000000000000000000$ | 55.29$ | 0.00391292$ | 0.00397914$ |
2024-04-24 | 0.000000000000000000$ | 414.41$ | 0.00413916$ | 0.00391292$ |
2024-04-23 | 0.000000000000000000$ | 21.67$ | 0.00424194$ | 0.00413916$ |
2024-04-22 | 0.000000000000000000$ | 76.41$ | 0.00411867$ | 0.00424194$ |
2024-04-21 | 0.000000000000000000$ | 457.22$ | 0.00422263$ | 0.00411867$ |
2024-04-20 | 0.000000000000000000$ | 192.22$ | 0.00485707$ | 0.00422263$ |
2024-04-19 | 0.000000000000000000$ | 588.02$ | 0.00457144$ | 0.00485707$ |
2024-04-18 | 0.000000000000000000$ | 580.14$ | 0.00475339$ | 0.00457144$ |
2024-04-17 | 0.000000000000000000$ | 44.04$ | 0.00488201$ | 0.00475339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요