Aluna USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 213,825$ | 47,904$ | 0.00596653$ | N/A |
2024-05-27 | 198,278$ | 59,776$ | 0.00554170$ | 0.00596653$ |
2024-05-26 | 174,368$ | 39,418$ | 0.00491932$ | 0.00554170$ |
2024-05-25 | 174,120$ | 40,468$ | 0.00491045$ | 0.00491932$ |
2024-05-24 | 148,831$ | 40,354$ | 0.00419700$ | 0.00491045$ |
2024-05-23 | 132,485$ | 48,075$ | 0.00373562$ | 0.00419700$ |
2024-05-22 | 149,767$ | 42,501$ | 0.00421342$ | 0.00373562$ |
2024-05-21 | 143,145$ | 54,854$ | 0.00403685$ | 0.00421342$ |
2024-05-20 | 145,467$ | 46,249$ | 0.00408793$ | 0.00403685$ |
2024-05-19 | 153,035$ | 40,179$ | 0.00430343$ | 0.00408793$ |
2024-05-18 | 147,642$ | 30,553$ | 0.00415766$ | 0.00430343$ |
2024-05-17 | 141,624$ | 45,174$ | 0.00398831$ | 0.00415766$ |
2024-05-16 | 148,753$ | 49,579$ | 0.00419299$ | 0.00398831$ |
2024-05-15 | 160,701$ | 50,007$ | 0.00453552$ | 0.00419299$ |
2024-05-14 | 168,702$ | 41,781$ | 0.00471167$ | 0.00453552$ |
2024-05-13 | 172,342$ | 43,638$ | 0.00486908$ | 0.00471167$ |
2024-05-12 | 156,938$ | 52,111$ | 0.00440173$ | 0.00486908$ |
2024-05-11 | 163,232$ | 46,494$ | 0.00461111$ | 0.00440173$ |
2024-05-10 | 164,883$ | 48,915$ | 0.00466285$ | 0.00461111$ |
2024-05-09 | 164,881$ | 33,265$ | 0.00464982$ | 0.00466285$ |
2024-05-08 | 159,431$ | 47,724$ | 0.00450011$ | 0.00464982$ |
2024-05-07 | 147,401$ | 43,824$ | 0.00415685$ | 0.00450011$ |
2024-05-06 | 167,519$ | 39,435$ | 0.00472803$ | 0.00415685$ |
2024-05-05 | 148,758$ | 39,549$ | 0.00421450$ | 0.00472803$ |
2024-05-04 | 137,988$ | 42,300$ | 0.00389109$ | 0.00421450$ |
2024-05-03 | 139,539$ | 40,463$ | 0.00392609$ | 0.00389109$ |
2024-05-02 | 124,315$ | 47,351$ | 0.00348315$ | 0.00392609$ |
2024-05-01 | 135,698$ | 41,676$ | 0.00382031$ | 0.00348315$ |
2024-04-30 | 149,989$ | 48,579$ | 0.00423199$ | 0.00382031$ |
2024-04-29 | 153,435$ | 45,088$ | 0.00432317$ | 0.00423199$ |
2024-04-28 | 154,510$ | 61,414$ | 0.00435736$ | 0.00432317$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요