Alux Jownes USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 124,639$ | 0.00365429$ | N/A |
2024-05-22 | 0.000000000000000000$ | 202,917$ | 0.00445776$ | 0.00365429$ |
2024-05-21 | 0.000000000000000000$ | 136,178$ | 0.00428587$ | 0.00445776$ |
2024-05-20 | 0.000000000000000000$ | 178,336$ | 0.00411736$ | 0.00428587$ |
2024-05-19 | 0.000000000000000000$ | 221,917$ | 0.00402640$ | 0.00411736$ |
2024-05-18 | 0.000000000000000000$ | 269,916$ | 0.00499934$ | 0.00402640$ |
2024-05-17 | 0.000000000000000000$ | 418,244$ | 0.00469908$ | 0.00499934$ |
2024-05-16 | 0.000000000000000000$ | 310,490$ | 0.00515440$ | 0.00469908$ |
2024-05-15 | 0.000000000000000000$ | 27,356$ | 0.00523144$ | 0.00515440$ |
2024-05-14 | 0.000000000000000000$ | 977,509$ | 0.00663732$ | 0.00523144$ |
2024-05-13 | 0.000000000000000000$ | 594,432$ | 0.00851603$ | 0.00663732$ |
2024-05-12 | 0.000000000000000000$ | 497,591$ | 0.00794945$ | 0.00851603$ |
2024-05-11 | 0.000000000000000000$ | 489,230$ | 0.00535231$ | 0.00794945$ |
2024-05-10 | 0.000000000000000000$ | 395,626$ | 0.00573162$ | 0.00535231$ |
2024-05-09 | 0.000000000000000000$ | 505,970$ | 0.00536666$ | 0.00573162$ |
2024-05-08 | 0.000000000000000000$ | 970,807$ | 0.00501935$ | 0.00536666$ |
2024-05-07 | 0.000000000000000000$ | 918,193$ | 0.00509702$ | 0.00501935$ |
2024-05-06 | 0.000000000000000000$ | 332,625$ | 0.00412303$ | 0.00509702$ |
2024-05-05 | 0.000000000000000000$ | 502,472$ | 0.00353026$ | 0.00412303$ |
2024-05-04 | 0.000000000000000000$ | 480,324$ | 0.00394050$ | 0.00353026$ |
2024-05-03 | 0.000000000000000000$ | 321,665$ | 0.00289894$ | 0.00394050$ |
2024-05-02 | 0.000000000000000000$ | 373,451$ | 0.00338728$ | 0.00289894$ |
2024-05-01 | 0.000000000000000000$ | 407,484$ | 0.00423743$ | 0.00338728$ |
2024-04-30 | 0.000000000000000000$ | 652,228$ | 0.00455529$ | 0.00423743$ |
2024-04-29 | 0.000000000000000000$ | 261,824$ | 0.00362885$ | 0.00455529$ |
2024-04-28 | 0.000000000000000000$ | 336,168$ | 0.00290150$ | 0.00362885$ |
2024-04-27 | 0.000000000000000000$ | 372,383$ | 0.00299004$ | 0.00290150$ |
2024-04-26 | 0.000000000000000000$ | 390,502$ | 0.00258874$ | 0.00299004$ |
2024-04-25 | 0.000000000000000000$ | 615,001$ | 0.00316623$ | 0.00258874$ |
2024-04-24 | 0.000000000000000000$ | 363,531$ | 0.00213489$ | 0.00316623$ |
2024-04-23 | 0.000000000000000000$ | 463,888$ | 0.00226861$ | 0.00213489$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요