Alvara Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 846,000$ | 260,296$ | 0.197342$ | N/A |
2024-06-07 | 894,452$ | 291,722$ | 0.208565$ | 0.197342$ |
2024-06-06 | 974,747$ | 211,415$ | 0.227274$ | 0.208565$ |
2024-06-05 | 1,002,662$ | 277,460$ | 0.234026$ | 0.227274$ |
2024-06-04 | 987,794$ | 355,500$ | 0.225465$ | 0.234026$ |
2024-06-03 | 985,730$ | 323,463$ | 0.231321$ | 0.225465$ |
2024-06-02 | 1,013,144$ | 230,041$ | 0.236090$ | 0.231321$ |
2024-06-01 | 1,055,977$ | 245,093$ | 0.246361$ | 0.236090$ |
2024-05-31 | 999,345$ | 209,755$ | 0.232729$ | 0.246361$ |
2024-05-30 | 1,079,635$ | 198,014$ | 0.251716$ | 0.232729$ |
2024-05-29 | 1,092,711$ | 217,680$ | 0.255661$ | 0.251716$ |
2024-05-28 | 1,186,680$ | 190,846$ | 0.277033$ | 0.255661$ |
2024-05-27 | 1,180,058$ | 146,440$ | 0.275201$ | 0.277033$ |
2024-05-26 | 1,202,416$ | 186,918$ | 0.280810$ | 0.275201$ |
2024-05-25 | 1,222,037$ | 226,046$ | 0.284950$ | 0.280810$ |
2024-05-24 | 1,262,621$ | 185,472$ | 0.295501$ | 0.284950$ |
2024-05-23 | 1,370,479$ | 225,262$ | 0.318774$ | 0.295501$ |
2024-05-22 | 1,435,159$ | 230,335$ | 0.330457$ | 0.318774$ |
2024-05-21 | 1,650,407$ | 267,664$ | 0.384663$ | 0.330457$ |
2024-05-20 | 1,340,009$ | 271,063$ | 0.315017$ | 0.384663$ |
2024-05-19 | 1,235,192$ | 204,045$ | 0.287746$ | 0.315017$ |
2024-05-18 | 1,402,043$ | 200,134$ | 0.327438$ | 0.287746$ |
2024-05-17 | 1,456,654$ | 724,699$ | 0.339844$ | 0.327438$ |
2024-05-16 | 1,692,663$ | 269,608$ | 0.393825$ | 0.339844$ |
2024-05-15 | 1,369,470$ | 133,937$ | 0.319329$ | 0.393825$ |
2024-05-14 | 1,404,900$ | 198,634$ | 0.322376$ | 0.319329$ |
2024-05-13 | 1,307,809$ | 111,443$ | 0.304825$ | 0.322376$ |
2024-05-12 | 1,399,050$ | 226,132$ | 0.326828$ | 0.304825$ |
2024-05-11 | 1,531,469$ | 196,364$ | 0.349857$ | 0.326828$ |
2024-05-10 | 1,467,425$ | 313,253$ | 0.342167$ | 0.349857$ |
2024-05-09 | 1,102,018$ | 151,893$ | 0.255788$ | 0.342167$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요