Amar Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 12,008.69$ | 0.00031728$ | N/A |
2024-06-15 | 0.000000000000000000$ | 13,106.72$ | 0.00030822$ | 0.00031728$ |
2024-06-14 | 0.000000000000000000$ | 12,125.37$ | 0.00026537$ | 0.00030822$ |
2024-06-13 | 0.000000000000000000$ | 12,197.09$ | 0.00028333$ | 0.00026537$ |
2024-06-12 | 0.000000000000000000$ | 12,404.31$ | 0.00027261$ | 0.00028333$ |
2024-06-11 | 0.000000000000000000$ | 12,261.71$ | 0.00027418$ | 0.00027261$ |
2024-06-10 | 0.000000000000000000$ | 12,433.12$ | 0.00027340$ | 0.00027418$ |
2024-06-09 | 0.000000000000000000$ | 12,005.45$ | 0.00026481$ | 0.00027340$ |
2024-06-08 | 0.000000000000000000$ | 12,666.62$ | 0.00026214$ | 0.00026481$ |
2024-06-07 | 0.000000000000000000$ | 12,024.62$ | 0.00026872$ | 0.00026214$ |
2024-06-06 | 0.000000000000000000$ | 11,926.10$ | 0.00027039$ | 0.00026872$ |
2024-06-05 | 0.000000000000000000$ | 14,277.76$ | 0.00027352$ | 0.00027039$ |
2024-06-04 | 0.000000000000000000$ | 12,274.61$ | 0.00025967$ | 0.00027352$ |
2024-06-03 | 0.000000000000000000$ | 12,483.52$ | 0.00025978$ | 0.00025967$ |
2024-06-02 | 0.000000000000000000$ | 9,487.79$ | 0.00026053$ | 0.00025978$ |
2024-06-01 | 0.000000000000000000$ | 13,173.70$ | 0.00027711$ | 0.00026053$ |
2024-05-31 | 0.000000000000000000$ | 12,240.67$ | 0.00025037$ | 0.00027711$ |
2024-05-30 | 0.000000000000000000$ | 11,854.76$ | 0.00029356$ | 0.00025037$ |
2024-05-29 | 0.000000000000000000$ | 12,432.14$ | 0.00027349$ | 0.00029356$ |
2024-05-28 | 0.000000000000000000$ | 12,035.15$ | 0.00028893$ | 0.00027349$ |
2024-05-27 | 0.000000000000000000$ | 11,793.43$ | 0.00032077$ | 0.00028893$ |
2024-05-26 | 0.000000000000000000$ | 12,340.81$ | 0.00031976$ | 0.00032077$ |
2024-05-25 | 0.000000000000000000$ | 12,626.58$ | 0.00032928$ | 0.00031976$ |
2024-05-24 | 0.000000000000000000$ | 13,844.63$ | 0.00033201$ | 0.00032928$ |
2024-05-23 | 0.000000000000000000$ | 13,488.95$ | 0.00037317$ | 0.00033201$ |
2024-05-22 | 0.000000000000000000$ | 11,976.10$ | 0.00063576$ | 0.00037317$ |
2024-05-21 | 0.000000000000000000$ | 12,243.16$ | 0.00067358$ | 0.00063576$ |
2024-05-20 | 0.000000000000000000$ | 11,045.87$ | 0.00060007$ | 0.00067358$ |
2024-05-19 | 0.000000000000000000$ | 12,122.23$ | 0.00070126$ | 0.00060007$ |
2024-05-18 | 0.000000000000000000$ | 11,771.30$ | 0.00070244$ | 0.00070126$ |
2024-05-17 | 0.000000000000000000$ | 12,630.30$ | 0.00065876$ | 0.00070244$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요