AMAUROT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 21.54$ | 0.00769966$ | N/A |
2024-05-14 | 0.000000000000000000$ | 87.80$ | 0.00769850$ | 0.00769966$ |
2024-05-13 | 0.000000000000000000$ | 10.60$ | 0.00779964$ | 0.00769850$ |
2024-05-12 | 0.000000000000000000$ | 10.60$ | 0.00779871$ | 0.00779964$ |
2024-05-11 | 0.000000000000000000$ | 10.60$ | 0.00779871$ | 0.00779871$ |
2024-05-10 | 0.000000000000000000$ | 15.55$ | 0.00759754$ | 0.00779871$ |
2024-05-09 | 0.000000000000000000$ | 33.62$ | 0.00759865$ | 0.00759754$ |
2024-05-08 | 0.000000000000000000$ | 23.29$ | 0.00760110$ | 0.00759865$ |
2024-05-07 | 0.000000000000000000$ | 49.10$ | 0.00780112$ | 0.00760110$ |
2024-05-06 | 0.000000000000000000$ | 156.73$ | 0.00770237$ | 0.00780112$ |
2024-05-05 | 0.000000000000000000$ | 80.82$ | 0.00780176$ | 0.00770237$ |
2024-05-04 | 0.000000000000000000$ | 44.32$ | 0.00789964$ | 0.00780176$ |
2024-05-03 | 0.000000000000000000$ | 23.59$ | 0.00789770$ | 0.00789964$ |
2024-05-02 | 0.000000000000000000$ | 22.28$ | 0.00779038$ | 0.00789770$ |
2024-05-01 | 0.000000000000000000$ | 22.28$ | 0.00779038$ | 0.00779038$ |
2024-04-29 | 0.000000000000000000$ | 15.82$ | 0.00798864$ | 0.00779038$ |
2024-04-28 | 0.000000000000000000$ | 74.91$ | 0.00779347$ | 0.00798864$ |
2024-04-27 | 0.000000000000000000$ | 31.27$ | 0.00800074$ | 0.00779347$ |
2024-04-26 | 0.000000000000000000$ | 17.52$ | 0.00760074$ | 0.00800074$ |
2024-04-25 | 0.000000000000000000$ | 533.50$ | 0.00789069$ | 0.00760074$ |
2024-04-24 | 0.000000000000000000$ | 33.88$ | 0.00799792$ | 0.00789069$ |
2024-04-23 | 0.000000000000000000$ | 41.31$ | 0.00829991$ | 0.00799792$ |
2024-04-22 | 0.000000000000000000$ | 90.83$ | 0.00819495$ | 0.00829991$ |
2024-04-21 | 0.000000000000000000$ | 46.22$ | 0.00800273$ | 0.00819495$ |
2024-04-20 | 0.000000000000000000$ | 148.35$ | 0.00819638$ | 0.00800273$ |
2024-04-19 | 0.000000000000000000$ | 554.01$ | 0.00830115$ | 0.00819638$ |
2024-04-18 | 0.000000000000000000$ | 294.99$ | 0.00859320$ | 0.00830115$ |
2024-04-17 | 0.000000000000000000$ | 764.59$ | 0.00911241$ | 0.00859320$ |
2024-04-16 | 0.000000000000000000$ | 3,732.36$ | 0.00829878$ | 0.00911241$ |
2024-04-15 | 0.000000000000000000$ | 2,070.33$ | 0.00850919$ | 0.00829878$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요