Ambire Wallet USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 17,171,749$ | 563,451$ | 0.02845568$ | N/A |
2024-05-03 | 16,366,332$ | 569,898$ | 0.02713735$ | 0.02845568$ |
2024-05-02 | 16,090,658$ | 634,284$ | 0.02669123$ | 0.02713735$ |
2024-05-01 | 16,373,442$ | 604,848$ | 0.02723276$ | 0.02669123$ |
2024-04-30 | 17,346,182$ | 586,401$ | 0.02875810$ | 0.02723276$ |
2024-04-29 | 17,418,327$ | 584,922$ | 0.02890049$ | 0.02875810$ |
2024-04-28 | 16,926,918$ | 590,792$ | 0.02812429$ | 0.02890049$ |
2024-04-27 | 16,435,118$ | 565,697$ | 0.02728940$ | 0.02812429$ |
2024-04-26 | 16,320,178$ | 583,510$ | 0.02711301$ | 0.02728940$ |
2024-04-25 | 16,072,120$ | 576,712$ | 0.02668313$ | 0.02711301$ |
2024-04-24 | 16,350,714$ | 590,005$ | 0.02719508$ | 0.02668313$ |
2024-04-23 | 15,770,096$ | 60,100$ | 0.02617078$ | 0.02719508$ |
2024-04-22 | 15,087,940$ | 557,153$ | 0.02510283$ | 0.02617078$ |
2024-04-21 | 15,274,915$ | 554,402$ | 0.02541511$ | 0.02510283$ |
2024-04-20 | 14,958,737$ | 588,673$ | 0.02487004$ | 0.02541511$ |
2024-04-19 | 13,416,974$ | 589,291$ | 0.02389703$ | 0.02487004$ |
2024-04-18 | 13,476,977$ | 575,686$ | 0.02400304$ | 0.02389703$ |
2024-04-17 | 13,820,638$ | 596,317$ | 0.02462708$ | 0.02400304$ |
2024-04-16 | 14,214,385$ | 595,522$ | 0.02531177$ | 0.02462708$ |
2024-04-15 | 13,630,193$ | 80,881$ | 0.02431581$ | 0.02531177$ |
2024-04-14 | 13,688,424$ | 139,304$ | 0.02386951$ | 0.02431581$ |
2024-04-13 | 15,825,679$ | 614,691$ | 0.02826781$ | 0.02386951$ |
2024-04-12 | 17,017,362$ | 607,562$ | 0.03042169$ | 0.02826781$ |
2024-04-11 | 16,063,538$ | 584,882$ | 0.02875819$ | 0.03042169$ |
2024-04-10 | 15,571,568$ | 572,120$ | 0.02798445$ | 0.02875819$ |
2024-04-09 | 14,734,405$ | 52,273$ | 0.02650212$ | 0.02798445$ |
2024-04-08 | 14,293,321$ | 654,576$ | 0.02585839$ | 0.02650212$ |
2024-04-07 | 13,767,854$ | 693,001$ | 0.02478096$ | 0.02585839$ |
2024-04-06 | 11,002,077$ | 581,772$ | 0.01983058$ | 0.02478096$ |
2024-04-05 | 10,837,062$ | 608,615$ | 0.01953903$ | 0.01983058$ |
2024-04-04 | 10,452,901$ | 562,126$ | 0.01886905$ | 0.01953903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요