Amnis Aptos USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 7,149,656$ | 8.74$ | N/A |
2024-06-02 | 0.000000000000000000$ | 8,975,121$ | 8.91$ | 8.74$ |
2024-06-01 | 0.000000000000000000$ | 7,783,138$ | 8.99$ | 8.91$ |
2024-05-31 | 0.000000000000000000$ | 10,003,514$ | 9.02$ | 8.99$ |
2024-05-30 | 0.000000000000000000$ | 7,048,241$ | 8.92$ | 9.02$ |
2024-05-29 | 0.000000000000000000$ | 9,828,030$ | 9.19$ | 8.92$ |
2024-05-28 | 0.000000000000000000$ | 8,478,946$ | 9.49$ | 9.19$ |
2024-05-27 | 0.000000000000000000$ | 9,404,904$ | 8.87$ | 9.49$ |
2024-05-26 | 0.000000000000000000$ | 7,437,773$ | 8.94$ | 8.87$ |
2024-05-25 | 0.000000000000000000$ | 7,411,597$ | 8.77$ | 8.94$ |
2024-05-24 | 0.000000000000000000$ | 5,362,751$ | 8.80$ | 8.77$ |
2024-05-23 | 0.000000000000000000$ | 7,623,474$ | 8.87$ | 8.80$ |
2024-05-22 | 0.000000000000000000$ | 8,022,641$ | 9.20$ | 8.87$ |
2024-05-21 | 0.000000000000000000$ | 6,170,456$ | 8.91$ | 9.20$ |
2024-05-20 | 0.000000000000000000$ | 6,021,147$ | 7.98$ | 8.91$ |
2024-05-19 | 0.000000000000000000$ | 5,612,966$ | 8.45$ | 7.98$ |
2024-05-18 | 0.000000000000000000$ | 7,015,777$ | 8.45$ | 8.45$ |
2024-05-17 | 0.000000000000000000$ | 4,084,282$ | 8.24$ | 8.45$ |
2024-05-16 | 0.000000000000000000$ | 2,022,443$ | 8.36$ | 8.24$ |
2024-05-15 | 0.000000000000000000$ | 2,171,959$ | 7.68$ | 8.36$ |
2024-05-14 | 0.000000000000000000$ | 2,082,381$ | 8.04$ | 7.68$ |
2024-05-13 | 0.000000000000000000$ | 2,687,177$ | 8.21$ | 8.04$ |
2024-05-12 | 0.000000000000000000$ | 3,567,738$ | 8.26$ | 8.21$ |
2024-05-11 | 0.000000000000000000$ | 4,365,879$ | 8.33$ | 8.26$ |
2024-05-10 | 0.000000000000000000$ | 4,217,463$ | 8.64$ | 8.33$ |
2024-05-09 | 0.000000000000000000$ | 4,449,942$ | 8.46$ | 8.64$ |
2024-05-08 | 0.000000000000000000$ | 7,140,913$ | 8.63$ | 8.46$ |
2024-05-07 | 0.000000000000000000$ | 2,665,031$ | 8.87$ | 8.63$ |
2024-05-06 | 0.000000000000000000$ | 3,793,016$ | 9.05$ | 8.87$ |
2024-05-05 | 0.000000000000000000$ | 3,986,213$ | 8.95$ | 9.05$ |
2024-05-04 | 0.000000000000000000$ | 3,642,345$ | 8.88$ | 8.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요