AMO Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 13,318,191$ | 106,319$ | 0.00069722$ | N/A |
2024-05-06 | 13,701,366$ | 77,703$ | 0.00071851$ | 0.00069722$ |
2024-05-05 | 13,874,518$ | 170,555$ | 0.00072641$ | 0.00071851$ |
2024-05-04 | 13,529,221$ | 121,845$ | 0.00071442$ | 0.00072641$ |
2024-05-03 | 12,934,619$ | 174,455$ | 0.00067761$ | 0.00071442$ |
2024-05-02 | 13,024,612$ | 238,680$ | 0.00068077$ | 0.00067761$ |
2024-05-01 | 13,146,501$ | 390,927$ | 0.00068483$ | 0.00068077$ |
2024-04-30 | 13,706,795$ | 450,433$ | 0.00071778$ | 0.00068483$ |
2024-04-29 | 14,419,279$ | 588,862$ | 0.00075161$ | 0.00071778$ |
2024-04-28 | 13,909,316$ | 95,535$ | 0.00073164$ | 0.00075161$ |
2024-04-27 | 14,183,338$ | 62,638$ | 0.00074282$ | 0.00073164$ |
2024-04-26 | 13,708,161$ | 209,708$ | 0.00071770$ | 0.00074282$ |
2024-04-25 | 14,349,296$ | 99,753$ | 0.00075002$ | 0.00071770$ |
2024-04-24 | 14,626,167$ | 125,105$ | 0.00076539$ | 0.00075002$ |
2024-04-23 | 14,858,563$ | 124,924$ | 0.00077756$ | 0.00076539$ |
2024-04-22 | 14,693,255$ | 97,420$ | 0.00076982$ | 0.00077756$ |
2024-04-21 | 15,001,692$ | 67,589$ | 0.00078811$ | 0.00076982$ |
2024-04-20 | 14,709,445$ | 98,357$ | 0.00074929$ | 0.00078811$ |
2024-04-19 | 14,291,652$ | 125,399$ | 0.00074794$ | 0.00074929$ |
2024-04-18 | 13,885,438$ | 111,813$ | 0.00072359$ | 0.00074794$ |
2024-04-17 | 14,462,899$ | 145,648$ | 0.00077881$ | 0.00072359$ |
2024-04-16 | 14,644,385$ | 164,376$ | 0.00075916$ | 0.00077881$ |
2024-04-15 | 14,658,300$ | 222,867$ | 0.00076840$ | 0.00075916$ |
2024-04-14 | 12,826,144$ | 385,311$ | 0.00067268$ | 0.00076840$ |
2024-04-13 | 14,476,425$ | 301,241$ | 0.00075918$ | 0.00067268$ |
2024-04-12 | 16,638,134$ | 233,045$ | 0.00087545$ | 0.00075918$ |
2024-04-11 | 17,960,634$ | 222,916$ | 0.00093897$ | 0.00087545$ |
2024-04-10 | 18,255,339$ | 120,768$ | 0.00095601$ | 0.00093897$ |
2024-04-09 | 18,517,184$ | 262,271$ | 0.00097389$ | 0.00095601$ |
2024-04-08 | 17,580,793$ | 126,523$ | 0.00092046$ | 0.00097389$ |
2024-04-07 | 17,267,937$ | 108,587$ | 0.00090728$ | 0.00092046$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요