AmonD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 173.00$ | 0.00045156$ | N/A |
2024-04-30 | 0.000000000000000000$ | 168.86$ | 0.00045068$ | 0.00045156$ |
2024-04-29 | 0.000000000000000000$ | 111.28$ | 0.00045198$ | 0.00045068$ |
2024-04-28 | 0.000000000000000000$ | 299.29$ | 0.00050169$ | 0.00045198$ |
2024-04-27 | 0.000000000000000000$ | 273.05$ | 0.00051596$ | 0.00050169$ |
2024-04-26 | 0.000000000000000000$ | 35.67$ | 0.00051786$ | 0.00051596$ |
2024-04-25 | 0.000000000000000000$ | 212.26$ | 0.00051565$ | 0.00051786$ |
2024-04-24 | 0.000000000000000000$ | 188.37$ | 0.00053713$ | 0.00051565$ |
2024-04-23 | 0.000000000000000000$ | 134.32$ | 0.00053614$ | 0.00053713$ |
2024-04-22 | 0.000000000000000000$ | 221.24$ | 0.00055116$ | 0.00053614$ |
2024-04-21 | 0.000000000000000000$ | 298.07$ | 0.00060022$ | 0.00055116$ |
2024-04-20 | 0.000000000000000000$ | 581.68$ | 0.00060705$ | 0.00060022$ |
2024-04-19 | 0.000000000000000000$ | 537.10$ | 0.00060658$ | 0.00060705$ |
2024-04-18 | 0.000000000000000000$ | 960.17$ | 0.00060447$ | 0.00060658$ |
2024-04-17 | 0.000000000000000000$ | 1,074.91$ | 0.00060667$ | 0.00060447$ |
2024-04-16 | 0.000000000000000000$ | 1,421.58$ | 0.00055348$ | 0.00060667$ |
2024-04-15 | 0.000000000000000000$ | 7,326.24$ | 0.00071255$ | 0.00055348$ |
2024-04-14 | 0.000000000000000000$ | 12,870.98$ | 0.00069365$ | 0.00071255$ |
2024-04-13 | 0.000000000000000000$ | 6,395.77$ | 0.00080646$ | 0.00069365$ |
2024-04-12 | 0.000000000000000000$ | 1,764.39$ | 0.00086346$ | 0.00080646$ |
2024-04-11 | 0.000000000000000000$ | 2,972.16$ | 0.00086498$ | 0.00086346$ |
2024-04-10 | 0.000000000000000000$ | 2,071.81$ | 0.00092242$ | 0.00086498$ |
2024-04-09 | 0.000000000000000000$ | 1,920.41$ | 0.00078016$ | 0.00092242$ |
2024-04-08 | 0.000000000000000000$ | 1,016.98$ | 0.00065308$ | 0.00078016$ |
2024-04-07 | 0.000000000000000000$ | 1,823.30$ | 0.00063120$ | 0.00065308$ |
2024-04-06 | 0.000000000000000000$ | 1,798.37$ | 0.00053936$ | 0.00063120$ |
2024-04-05 | 0.000000000000000000$ | 2,046.58$ | 0.00049902$ | 0.00053936$ |
2024-04-04 | 0.000000000000000000$ | 2,582.89$ | 0.00044214$ | 0.00049902$ |
2024-04-03 | 0.000000000000000000$ | 1,495.17$ | 0.00047507$ | 0.00044214$ |
2024-04-02 | 0.000000000000000000$ | 1,065.18$ | 0.00062024$ | 0.00047507$ |
2024-04-01 | 0.000000000000000000$ | 373.66$ | 0.00077301$ | 0.00062024$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요