Amulet Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 8,407,937$ | 2,724,081$ | 0.03468130$ | N/A |
2024-06-03 | 8,407,937$ | 2,322,888$ | 0.03786994$ | 0.03468130$ |
2024-06-02 | 8,407,937$ | 2,221,000$ | 0.03739213$ | 0.03786994$ |
2024-06-01 | 8,407,937$ | 2,726,524$ | 0.04478500$ | 0.03739213$ |
2024-05-31 | 8,407,937$ | 2,612,068$ | 0.03702282$ | 0.04478500$ |
2024-05-30 | 8,407,937$ | 2,658,745$ | 0.03914518$ | 0.03702282$ |
2024-05-29 | 8,407,937$ | 2,822,747$ | 0.04060044$ | 0.03914518$ |
2024-05-28 | 8,407,937$ | 2,831,710$ | 0.04692068$ | 0.04060044$ |
2024-05-27 | 8,407,937$ | 2,280,865$ | 0.04644246$ | 0.04692068$ |
2024-05-26 | 8,407,937$ | 2,408,382$ | 0.04975680$ | 0.04644246$ |
2024-05-25 | 8,407,937$ | 3,761,897$ | 0.051592$ | 0.04975680$ |
2024-05-24 | 8,407,937$ | 3,441,407$ | 0.052680$ | 0.051592$ |
2024-05-23 | 8,407,937$ | 3,692,869$ | 0.059382$ | 0.052680$ |
2024-05-22 | 8,407,937$ | 4,083,510$ | 0.051943$ | 0.059382$ |
2024-05-21 | 8,407,937$ | 2,468,507$ | 0.04223638$ | 0.051943$ |
2024-05-20 | 8,407,937$ | 4,028,064$ | 0.03896706$ | 0.04223638$ |
2024-05-19 | 8,407,937$ | 2,275,510$ | 0.03788289$ | 0.03896706$ |
2024-05-18 | 8,407,937$ | 2,746,528$ | 0.03920950$ | 0.03788289$ |
2024-05-17 | 8,407,937$ | 3,230,422$ | 0.04215224$ | 0.03920950$ |
2024-05-16 | 8,407,937$ | 4,599,432$ | 0.03550969$ | 0.04215224$ |
2024-05-15 | 8,407,937$ | 2,812,146$ | 0.03167939$ | 0.03550969$ |
2024-05-14 | 8,407,937$ | 4,610,468$ | 0.03434884$ | 0.03167939$ |
2024-05-13 | 8,407,937$ | 3,858,440$ | 0.03816362$ | 0.03434884$ |
2024-05-12 | 8,407,937$ | 2,361,474$ | 0.03453013$ | 0.03816362$ |
2024-05-11 | 8,407,937$ | 2,650,032$ | 0.02974810$ | 0.03453013$ |
2024-05-10 | 8,407,937$ | 2,261,044$ | 0.03080969$ | 0.02974810$ |
2024-05-09 | 8,407,937$ | 2,542,093$ | 0.03035822$ | 0.03080969$ |
2024-05-08 | 8,407,937$ | 2,668,004$ | 0.02833643$ | 0.03035822$ |
2024-05-07 | 8,407,937$ | 2,560,913$ | 0.02953526$ | 0.02833643$ |
2024-05-06 | 8,407,937$ | 2,238,368$ | 0.02920467$ | 0.02953526$ |
2024-05-05 | 8,407,937$ | 2,531,617$ | 0.03030768$ | 0.02920467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요