AnchorSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 58,918$ | 0.02988495$ | 0.00028665$ | N/A |
2024-05-04 | 58,875$ | 0.302527$ | 0.00028816$ | 0.00028665$ |
2024-05-03 | 59,150$ | 0.229496$ | 0.00028804$ | 0.00028816$ |
2024-05-02 | 59,086$ | 108.98$ | 0.00028773$ | 0.00028804$ |
2024-05-01 | 62,523$ | 146.35$ | 0.00030417$ | 0.00028773$ |
2024-04-30 | 63,738$ | 15.53$ | 0.00030980$ | 0.00030417$ |
2024-04-29 | 64,594$ | 99.34$ | 0.00031444$ | 0.00030980$ |
2024-04-28 | 64,684$ | 370.00$ | 0.00031596$ | 0.00031444$ |
2024-04-27 | 69,297$ | 173.40$ | 0.00033813$ | 0.00031596$ |
2024-04-26 | 72,521$ | 113.86$ | 0.00035165$ | 0.00033813$ |
2024-04-25 | 72,625$ | 108.75$ | 0.00035391$ | 0.00035165$ |
2024-04-24 | 73,692$ | 107.05$ | 0.00035802$ | 0.00035391$ |
2024-04-23 | 75,496$ | 306.69$ | 0.00036515$ | 0.00035802$ |
2024-04-22 | 74,792$ | 0.108311$ | 0.00036308$ | 0.00036515$ |
2024-04-21 | 74,549$ | 0.201651$ | 0.00036376$ | 0.00036308$ |
2024-04-20 | 74,788$ | 218.39$ | 0.00036308$ | 0.00036376$ |
2024-04-19 | 76,054$ | 28.06$ | 0.00036934$ | 0.00036308$ |
2024-04-18 | 73,932$ | 134.99$ | 0.00036041$ | 0.00036934$ |
2024-04-17 | 75,215$ | 230.40$ | 0.00036361$ | 0.00036041$ |
2024-04-16 | 78,874$ | 26.02$ | 0.00038356$ | 0.00036361$ |
2024-04-15 | 80,862$ | 23.57$ | 0.00039278$ | 0.00038356$ |
2024-04-14 | 80,624$ | 359.52$ | 0.00039056$ | 0.00039278$ |
2024-04-13 | 83,147$ | 19.09$ | 0.00040147$ | 0.00039056$ |
2024-04-12 | 82,858$ | 36.55$ | 0.00040228$ | 0.00040147$ |
2024-04-11 | 84,007$ | 43.07$ | 0.00040805$ | 0.00040228$ |
2024-04-10 | 90,435$ | 0.970869$ | 0.00043863$ | 0.00040805$ |
2024-04-09 | 90,265$ | 0.970204$ | 0.00043796$ | 0.00043863$ |
2024-04-08 | 90,265$ | 0.970204$ | 0.00043796$ | 0.00043796$ |
2024-04-07 | 82,032$ | 0.112313$ | 0.00039637$ | 0.00043796$ |
2024-04-06 | 82,504$ | 37.08$ | 0.00040029$ | 0.00039637$ |
2024-04-05 | 83,010$ | 72.34$ | 0.00040140$ | 0.00040029$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요