Anduschain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 60,379$ | 0.00221463$ | N/A |
2024-05-09 | 0.000000000000000000$ | 64,244$ | 0.00225236$ | 0.00221463$ |
2024-05-08 | 0.000000000000000000$ | 58,979$ | 0.00218502$ | 0.00225236$ |
2024-05-07 | 0.000000000000000000$ | 24,397$ | 0.00217535$ | 0.00218502$ |
2024-05-06 | 0.000000000000000000$ | 24,414$ | 0.00216655$ | 0.00217535$ |
2024-05-05 | 0.000000000000000000$ | 58,880$ | 0.00210250$ | 0.00216655$ |
2024-05-04 | 0.000000000000000000$ | 23,196$ | 0.00205670$ | 0.00210250$ |
2024-05-03 | 0.000000000000000000$ | 64,864$ | 0.00203093$ | 0.00205670$ |
2024-05-02 | 0.000000000000000000$ | 62,782$ | 0.00205145$ | 0.00203093$ |
2024-05-01 | 0.000000000000000000$ | 59,495$ | 0.00239048$ | 0.00205145$ |
2024-04-30 | 0.000000000000000000$ | 26,556$ | 0.00238430$ | 0.00239048$ |
2024-04-29 | 0.000000000000000000$ | 67,256$ | 0.00240339$ | 0.00238430$ |
2024-04-28 | 0.000000000000000000$ | 65,574$ | 0.00241509$ | 0.00240339$ |
2024-04-27 | 0.000000000000000000$ | 28,525$ | 0.00263130$ | 0.00241509$ |
2024-04-26 | 0.000000000000000000$ | 65,800$ | 0.00268443$ | 0.00263130$ |
2024-04-25 | 0.000000000000000000$ | 62,601$ | 0.00269726$ | 0.00268443$ |
2024-04-24 | 0.000000000000000000$ | 57,549$ | 0.00303334$ | 0.00269726$ |
2024-04-23 | 0.000000000000000000$ | 59,259$ | 0.00296280$ | 0.00303334$ |
2024-04-22 | 0.000000000000000000$ | 71,465$ | 0.00345397$ | 0.00296280$ |
2024-04-21 | 0.000000000000000000$ | 65,369$ | 0.00345702$ | 0.00345397$ |
2024-04-20 | 0.000000000000000000$ | 63,700$ | 0.00343600$ | 0.00345702$ |
2024-04-19 | 0.000000000000000000$ | 64,065$ | 0.00345476$ | 0.00343600$ |
2024-04-18 | 0.000000000000000000$ | 36,799$ | 0.00349263$ | 0.00345476$ |
2024-04-17 | 0.000000000000000000$ | 74,505$ | 0.00355610$ | 0.00349263$ |
2024-04-16 | 0.000000000000000000$ | 54,866$ | 0.00360264$ | 0.00355610$ |
2024-04-15 | 0.000000000000000000$ | 67,393$ | 0.00361402$ | 0.00360264$ |
2024-04-14 | 0.000000000000000000$ | 65,496$ | 0.00361814$ | 0.00361402$ |
2024-04-13 | 0.000000000000000000$ | 67,587$ | 0.00380951$ | 0.00361814$ |
2024-04-12 | 0.000000000000000000$ | 38,834$ | 0.00381552$ | 0.00380951$ |
2024-04-11 | 0.000000000000000000$ | 71,420$ | 0.00380419$ | 0.00381552$ |
2024-04-10 | 0.000000000000000000$ | 103,541$ | 0.00391212$ | 0.00380419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요